Loading the security page…
NYSE American · MPTI
Prices delayed by 15 minutes
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 67.30 | 67.99 | 64.57 | 65.51 | 44,600 |
| 29 October 2026 | 68.59 | 69.62 | 68.59 | 69.02 | 34,000 |
| 28 October 2026 | 69.98 | 69.98 |
The series is stated in the current share scale after splits; dividends are not included in the price
M-tron Industries, Inc. (MPTI) is a public company in the technology sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2026-03-31, revenue was 56.4m $, net income was 9.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 68.25 |
| 69.41 |
| 156,900 |
| 27 October 2026 | 68.71 | 69.46 | 67.50 | 68.95 | 59,200 |
| 26 October 2026 | 65.63 | 68.46 | 65.63 | 67.66 | 71,000 |
| 23 October 2026 | 65.35 | 66.32 | 64.61 | 65.21 | 52,500 |
| 22 October 2026 | 67.55 | 68.47 | 65.43 | 65.74 | 53,300 |
| 21 October 2026 | 68.05 | 69.56 | 67.05 | 69.39 | 121,000 |
| 20 October 2026 | 67.02 | 68.35 | 65.95 | 67.75 | 89,100 |
| 19 October 2026 | 67.74 | 69.08 | 66.67 | 67.60 | 127,700 |
| 16 October 2026 | 67.59 | 68.48 | 66.18 | 66.41 | 52,300 |
| 15 October 2026 | 65.02 | 67.97 | 64.38 | 67.48 | 97,000 |
| 14 October 2026 | 68.19 | 69.88 | 65.92 | 66.61 | 130,300 |
| 13 October 2026 | 70.13 | 72.00 | 67.55 | 68.97 | 126,500 |
| 12 October 2026 | 70.04 | 71.00 | 69.15 | 70.00 | 58,000 |
| 9 October 2026 | 73.20 | 73.61 | 70.33 | 70.63 | 68,500 |
| 8 October 2026 | 73.30 | 74.71 | 71.05 | 73.04 | 59,700 |
| 7 October 2026 | 75.54 | 75.58 | 73.29 | 74.29 | 58,300 |
| 6 October 2026 | 76.93 | 76.96 | 75.72 | 76.37 | 32,300 |
| 5 October 2026 | 77.58 | 77.58 | 75.82 | 75.94 | 119,900 |
| 2 October 2026 | 78.14 | 78.41 | 76.34 | 77.11 | 31,100 |
| 1 October 2026 | 78.26 | 78.94 | 76.27 | 76.96 | 80,800 |
| 30 September 2026 | 76.33 | 79.43 | 76.10 | 78.26 | 195,100 |
| 29 September 2026 | 76.00 | 76.73 | 75.02 | 76.09 | 66,200 |
| 28 September 2026 | 74.72 | 75.87 | 73.16 | 75.44 | 73,900 |
| 25 September 2026 | 74.84 | 76.00 | 73.76 | 74.05 | 67,300 |
| 24 September 2026 | 72.49 | 75.36 | 72.49 | 74.65 | 59,900 |
| 23 September 2026 | 74.11 | 74.25 | 72.54 | 73.51 | 79,300 |
| 22 September 2026 | 74.23 | 76.97 | 73.74 | 74.29 | 94,700 |
| 21 September 2026 | 73.97 | 75.93 | 73.59 | 74.27 | 40,500 |
| 18 September 2026 | 74.96 | 75.99 | 73.27 | 73.47 | 68,900 |
| 17 September 2026 | 77.65 | 78.47 | 74.16 | 74.92 | 67,400 |
| 16 September 2026 | 76.78 | 77.60 | 75.53 | 76.10 | 89,200 |
| 15 September 2026 | 76.00 | 77.58 | 75.13 | 75.65 | 143,900 |
| 14 September 2026 | 78.21 | 78.21 | 76.07 | 76.80 | 71,200 |
| 11 September 2026 | 78.62 | 81.25 | 77.03 | 79.49 | 68,700 |
| 10 September 2026 | 78.06 | 79.91 | 76.21 | 77.03 | 63,500 |
| 9 September 2026 | 76.24 | 79.50 | 76.24 | 79.18 | 78,600 |
| 8 September 2026 | 74.34 | 77.65 | 74.19 | 76.06 | 85,800 |
| 4 September 2026 | 73.00 | 75.15 | 71.82 | 74.57 | 69,700 |
| 3 September 2026 | 74.11 | 74.11 | 71.95 | 72.51 | 70,500 |
| 2 September 2026 | 74.80 | 75.88 | 71.88 | 73.01 | 112,100 |
| 1 September 2026 | 75.58 | 75.90 | 74.32 | 74.87 | 81,700 |
| 31 August 2026 | 76.75 | 77.56 | 75.55 | 76.16 | 71,500 |
| 28 August 2026 | 78.04 | 79.60 | 75.76 | 76.98 | 93,600 |
| 27 August 2026 | 79.89 | 82.31 | 77.22 | 78.25 | 93,500 |
| 26 August 2026 | 79.80 | 80.88 | 78.14 | 79.27 | 70,300 |
| 25 August 2026 | 80.10 | 81.21 | 78.52 | 79.67 | 76,300 |
| 24 August 2026 | 80.10 | 80.10 | 78.22 | 79.04 | 134,200 |
| 21 August 2026 | 80.41 | 82.68 | 79.75 | 81.01 | 140,200 |
| 20 August 2026 | 84.14 | 85.00 | 79.60 | 80.78 | 107,900 |
| 19 August 2026 | 86.16 | 86.16 | 83.57 | 84.21 | 104,800 |
| 18 August 2026 | 88.14 | 88.27 | 85.23 | 85.46 | 62,700 |
| 17 August 2026 | 89.10 | 89.63 | 86.78 | 88.05 | 107,700 |
| 14 August 2026 | 85.74 | 90.21 | 83.44 | 88.54 | 117,800 |
| 13 August 2026 | 83.77 | 88.50 | 76.29 | 84.47 | 240,300 |
| 12 August 2026 | 88.02 | 89.67 | 84.20 | 85.48 | 260,100 |
| 11 August 2026 | 84.72 | 86.78 | 84.38 | 85.62 | 113,400 |
| 10 August 2026 | 87.58 | 90.09 | 83.82 | 84.67 | 329,700 |
| 7 August 2026 | 89.94 | 89.94 | 84.64 | 88.04 | 275,900 |
| 6 August 2026 | 86.25 | 90.64 | 85.66 | 88.48 | 180,700 |
| 5 August 2026 | 88.75 | 90.80 | 87.28 | 87.28 | 131,100 |
| 4 August 2026 | 85.82 | 90.99 | 85.06 | 88.46 | 114,200 |
| 3 August 2026 | 83.14 | 87.87 | 80.84 | 83.57 | 157,400 |
| 31 July 2026 | 83.97 | 84.75 | 80.35 | 82.38 | 357,400 |
| 30 July 2026 | 79.76 | 83.72 | 78.03 | 83.10 | 341,500 |
| 29 July 2026 | 82.49 | 84.07 | 77.55 | 78.19 | 545,100 |
| 28 July 2026 | 84.57 | 84.57 | 77.37 | 82.24 | 373,100 |
| 27 July 2026 | 83.41 | 85.78 | 81.33 | 85.33 | 266,500 |
| 24 July 2026 | 85.54 | 86.05 | 80.60 | 83.58 | 378,400 |
| 23 July 2026 | 79.99 | 87.29 | 79.99 | 85.49 | 225,800 |
| 22 July 2026 | 78.69 | 82.18 | 78.69 | 80.28 | 498,700 |
| 21 July 2026 | 77.61 | 79.78 | 77.09 | 79.33 | 518,900 |
| 20 July 2026 | 76.76 | 79.78 | 76.02 | 76.63 | 274,700 |
| 17 July 2026 | 74.27 | 77.95 | 72.10 | 75.95 | 294,400 |
| 16 July 2026 | 79.02 | 79.02 | 73.88 | 76.73 | 230,800 |
| 15 July 2026 | 84.09 | 84.18 | 78.68 | 79.49 | 192,300 |
| 14 July 2026 | 82.64 | 86.41 | 82.50 | 82.85 | 183,400 |
| 13 July 2026 | 86.71 | 86.77 | 81.17 | 81.94 | 167,700 |
| 10 July 2026 | 89.26 | 89.36 | 84.56 | 87.83 | 221,000 |
| 9 July 2026 | 87.39 | 90.24 | 87.14 | 89.46 | 141,700 |
| 8 July 2026 | 83.73 | 86.93 | 83.73 | 86.16 | 388,900 |
| 7 July 2026 | 89.74 | 89.74 | 81.95 | 86.57 | 144,600 |
| 6 July 2026 | 91.03 | 95.00 | 90.47 | 90.91 | 108,600 |
| 2 July 2026 | 101.25 | 101.60 | 88.57 | 91.02 | 264,300 |
| 1 July 2026 | 99.99 | 104.85 | 98.00 | 100.75 | 304,300 |
| 30 June 2026 | 97.81 | 101.50 | 96.87 | 99.15 | 140,700 |
| 29 June 2026 | 93.50 | 99.06 | 89.72 | 99.06 | 181,400 |
| 26 June 2026 | 90.78 | 94.58 | 88.86 | 93.53 | 419,700 |
| 25 June 2026 | 91.46 | 95.00 | 88.94 | 91.34 | 80,200 |
| 24 June 2026 | 93.46 | 94.74 | 88.90 | 90.11 | 221,500 |
| 23 June 2026 | 93.41 | 97.18 | 91.70 | 93.19 | 267,600 |
| 22 June 2026 | 95.70 | 98.20 | 91.00 | 95.46 | 218,000 |
| 18 June 2026 | 97.32 | 98.39 | 92.93 | 95.94 | 236,500 |
| 17 June 2026 | 94.86 | 99.44 | 94.38 | 96.15 | 121,800 |
| 16 June 2026 | 99.10 | 99.10 | 93.07 | 95.69 | 220,200 |
| 15 June 2026 | 100.73 | 102.00 | 94.18 | 99.42 | 135,000 |
| 12 June 2026 | 97.30 | 99.80 | 94.58 | 98.61 | 112,800 |
| 11 June 2026 | 94.11 | 102.00 | 94.11 | 96.35 | 261,300 |
| 10 June 2026 | 92.20 | 95.78 | 91.53 | 93.87 | 155,000 |
| 9 June 2026 | 93.00 | 96.00 | 87.57 | 93.03 | 124,500 |
| 8 June 2026 | 88.01 | 92.10 | 86.84 | 91.76 | 64,500 |
| 5 June 2026 | 91.52 | 95.00 | 87.48 | 88.38 | 120,900 |
| 4 June 2026 | 89.46 | 93.78 | 87.79 | 92.45 | 76,900 |
| 3 June 2026 | 90.78 | 92.00 | 85.74 | 90.93 | 87,200 |
| 2 June 2026 | 92.00 | 93.48 | 90.79 | 91.58 | 58,000 |
| 1 June 2026 | 91.80 | 92.91 | 89.36 | 92.00 | 92,800 |
| 29 May 2026 | 87.15 | 91.28 | 85.50 | 91.00 | 70,800 |
| 28 May 2026 | 85.72 | 87.75 | 83.78 | 87.68 | 41,200 |
| 27 May 2026 | 85.18 | 86.00 | 83.94 | 86.00 | 77,700 |
| 26 May 2026 | 84.00 | 86.60 | 83.76 | 85.26 | 72,500 |
| 22 May 2026 | 79.88 | 84.43 | 79.57 | 83.00 | 69,200 |
| 21 May 2026 | 78.62 | 81.11 | 77.72 | 79.55 | 46,900 |
| 20 May 2026 | 77.55 | 80.94 | 77.25 | 78.59 | 80,800 |
| 19 May 2026 | 77.00 | 77.73 | 73.74 | 77.00 | 51,900 |
| 18 May 2026 | 79.33 | 80.67 | 75.73 | 77.50 | 61,100 |
| 15 May 2026 | 77.25 | 80.50 | 76.00 | 79.40 | 72,700 |
| 14 May 2026 | 71.73 | 79.68 | 71.73 | 79.11 | 90,500 |
| 13 May 2026 | 74.04 | 75.71 | 72.92 | 74.08 | 74,900 |
| 12 May 2026 | 77.00 | 77.00 | 72.15 | 75.00 | 65,600 |
| 11 May 2026 | 80.01 | 82.00 | 76.30 | 76.58 | 73,500 |
| 8 May 2026 | 77.26 | 87.23 | 76.90 | 81.20 | 166,800 |
| 7 May 2026 | 73.22 | 77.77 | 73.22 | 76.66 | 73,900 |
| 6 May 2026 | 71.28 | 74.17 | 70.50 | 73.22 | 46,500 |
| 5 May 2026 | 72.02 | 72.65 | 69.90 | 69.90 | 60,500 |
| 4 May 2026 | 67.34 | 71.12 | 66.95 | 71.09 | 71,200 |
| 1 May 2026 | 67.44 | 68.51 | 64.25 | 67.42 | 63,400 |
| 30 April 2026 | 63.49 | 66.94 | 63.49 | 66.78 | 73,200 |
| 29 April 2026 | 63.37 | 64.22 | 62.65 | 63.41 | 63,800 |
| 28 April 2026 | 62.24 | 63.55 | 62.09 | 63.37 | 107,400 |
| 27 April 2026 | 62.50 | 65.44 | 61.90 | 62.24 | 143,900 |
| 24 April 2026 | 61.45 | 63.45 | 59.90 | 63.40 | 71,700 |
| 23 April 2026 | 63.40 | 63.40 | 60.21 | 61.27 | 66,500 |
| 22 April 2026 | 63.50 | 64.21 | 62.03 | 63.40 | 82,600 |
| 21 April 2026 | 66.00 | 67.30 | 62.51 | 63.00 | 117,200 |
| 20 April 2026 | 66.63 | 67.23 | 65.77 | 65.83 | 85,500 |
| 17 April 2026 | 66.51 | 67.80 | 65.77 | 66.76 | 55,800 |
| 16 April 2026 | 65.66 | 66.04 | 65.11 | 65.62 | 46,600 |
| 15 April 2026 | 67.41 | 67.41 | 64.57 | 66.00 | 66,900 |
| 14 April 2026 | 67.75 | 69.89 | 66.88 | 67.46 | 122,600 |
| 13 April 2026 | 66.76 | 68.98 | 66.00 | 68.10 | 54,800 |
| 10 April 2026 | 68.26 | 68.26 | 66.10 | 67.56 | 78,000 |
| 9 April 2026 | 67.52 | 68.57 | 66.62 | 68.26 | 60,300 |
| 8 April 2026 | 67.84 | 69.00 | 66.46 | 68.25 | 98,300 |
| 7 April 2026 | 65.66 | 67.95 | 65.51 | 66.33 | 80,500 |
| 6 April 2026 | 69.50 | 69.60 | 66.56 | 66.83 | 73,100 |
| 2 April 2026 | 70.51 | 71.65 | 67.12 | 69.21 | 94,000 |
| 1 April 2026 | 67.82 | 73.70 | 67.63 | 72.11 | 92,100 |
| 31 March 2026 | 66.62 | 68.36 | 65.33 | 66.85 | 60,800 |
| 30 March 2026 | 68.76 | 68.76 | 64.69 | 66.19 | 175,000 |
| 27 March 2026 | 72.14 | 72.14 | 66.83 | 69.03 | 284,700 |
| 26 March 2026 | 76.76 | 79.58 | 72.00 | 72.15 | 160,100 |
| 25 March 2026 | 70.28 | 77.20 | 69.80 | 77.06 | 485,200 |
| 24 March 2026 | 59.06 | 63.89 | 59.06 | 63.89 | 140,700 |
| 23 March 2026 | 61.04 | 61.18 | 59.21 | 59.41 | 140,600 |
| 20 March 2026 | 61.93 | 62.67 | 59.50 | 59.82 | 224,300 |
| 19 March 2026 | 59.87 | 62.54 | 58.03 | 62.10 | 69,400 |
| 18 March 2026 | 60.34 | 61.46 | 58.22 | 60.50 | 66,500 |
| 17 March 2026 | 66.89 | 66.89 | 63.45 | 64.10 | 24,700 |
| 16 March 2026 | 65.50 | 67.50 | 65.50 | 67.00 | 31,400 |
| 13 March 2026 | 66.19 | 66.19 | 64.59 | 64.85 | 12,800 |
| 12 March 2026 | 63.69 | 66.77 | 63.37 | 66.70 | 24,100 |
| 11 March 2026 | 64.79 | 65.40 | 63.29 | 63.60 | 28,100 |
| 10 March 2026 | 64.13 | 67.50 | 63.70 | 64.77 | 26,400 |
| 9 March 2026 | 62.47 | 65.02 | 62.24 | 63.98 | 40,600 |
| 6 March 2026 | 62.00 | 64.80 | 61.42 | 63.12 | 60,700 |
| 5 March 2026 | 66.16 | 66.91 | 62.85 | 63.00 | 26,300 |
| 4 March 2026 | 64.92 | 68.50 | 64.92 | 66.92 | 40,200 |
| 3 March 2026 | 65.69 | 66.36 | 63.34 | 65.50 | 27,500 |
| 2 March 2026 | 63.00 | 66.96 | 62.92 | 66.00 | 46,600 |
| 27 February 2026 | 66.47 | 66.47 | 63.29 | 63.29 | 21,900 |
| 26 February 2026 | 67.25 | 67.25 | 65.15 | 65.78 | 8,900 |
| 25 February 2026 | 66.42 | 68.50 | 65.85 | 67.42 | 33,600 |
| 24 February 2026 | 65.91 | 67.00 | 63.28 | 65.52 | 25,400 |
| 23 February 2026 | 65.71 | 68.03 | 65.33 | 65.91 | 26,000 |
| 20 February 2026 | 64.84 | 66.44 | 64.20 | 65.91 | 29,100 |
| 19 February 2026 | 62.81 | 65.72 | 62.81 | 65.69 | 23,700 |
| 18 February 2026 | 62.17 | 66.44 | 62.17 | 63.45 | 48,300 |
| 17 February 2026 | 61.20 | 63.06 | 60.50 | 61.55 | 53,300 |
| 13 February 2026 | 62.50 | 63.23 | 61.41 | 61.58 | 22,400 |
| 12 February 2026 | 64.03 | 64.03 | 61.31 | 62.30 | 29,300 |
| 11 February 2026 | 63.08 | 64.28 | 62.06 | 63.69 | 35,200 |
| 10 February 2026 | 64.94 | 65.00 | 61.99 | 62.49 | 23,300 |
| 9 February 2026 | 64.88 | 66.26 | 64.20 | 65.07 | 36,800 |
| 6 February 2026 | 64.58 | 66.62 | 64.38 | 64.38 | 21,600 |
| 5 February 2026 | 61.69 | 63.82 | 61.50 | 62.88 | 34,100 |
| 4 February 2026 | 65.43 | 65.90 | 61.55 | 62.41 | 40,600 |
| 3 February 2026 | 66.26 | 66.26 | 63.90 | 65.76 | 20,700 |
| 2 February 2026 | 65.00 | 67.52 | 62.02 | 65.50 | 26,200 |
| 30 January 2026 | 63.53 | 65.64 | 63.34 | 65.24 | 38,800 |
| 29 January 2026 | 62.82 | 64.36 | 61.61 | 63.53 | 26,500 |
| 28 January 2026 | 61.64 | 64.76 | 61.64 | 61.97 | 33,700 |
| 27 January 2026 | 63.06 | 63.13 | 61.70 | 62.25 | 14,600 |
| 26 January 2026 | 61.68 | 64.26 | 60.79 | 63.32 | 41,900 |
| 23 January 2026 | 64.36 | 64.36 | 61.10 | 62.04 | 18,700 |
| 22 January 2026 | 64.64 | 64.83 | 63.68 | 64.43 | 32,900 |
| 21 January 2026 | 64.98 | 64.98 | 62.38 | 64.43 | 22,400 |
| 20 January 2026 | 63.03 | 64.48 | 61.72 | 63.71 | 32,600 |
| 16 January 2026 | 63.70 | 64.81 | 63.54 | 64.61 | 23,300 |
| 15 January 2026 | 61.30 | 64.77 | 61.26 | 63.51 | 34,000 |
| 14 January 2026 | 61.79 | 63.89 | 60.50 | 61.50 | 27,100 |
| 13 January 2026 | 65.94 | 65.94 | 61.58 | 61.84 | 42,900 |
| 12 January 2026 | 64.63 | 66.54 | 64.20 | 64.87 | 35,300 |
| 9 January 2026 | 63.89 | 66.66 | 63.74 | 64.75 | 78,100 |
| 8 January 2026 | 58.99 | 65.50 | 58.95 | 63.26 | 148,800 |
| 7 January 2026 | 56.70 | 58.93 | 55.59 | 58.14 | 99,700 |
| 6 January 2026 | 51.45 | 58.77 | 51.45 | 58.37 | 63,600 |
| 5 January 2026 | 52.94 | 53.76 | 51.49 | 52.40 | 32,600 |
| 2 January 2026 | 53.70 | 54.66 | 51.31 | 52.08 | 42,400 |
| 31 December 2025 | 53.57 | 55.00 | 52.08 | 53.22 | 38,900 |
| 30 December 2025 | 51.35 | 55.23 | 51.35 | 52.99 | 75,200 |
| 29 December 2025 | 51.00 | 51.31 | 50.37 | 50.85 | 15,600 |
| 26 December 2025 | 50.50 | 51.20 | 50.34 | 51.20 | 17,700 |
| 24 December 2025 | 50.07 | 50.80 | 50.01 | 50.44 | 13,200 |
| 23 December 2025 | 51.08 | 51.19 | 49.67 | 49.92 | 36,200 |
| 22 December 2025 | 52.75 | 53.04 | 50.82 | 51.43 | 40,900 |
| 19 December 2025 | 53.37 | 54.65 | 52.25 | 52.67 | 18,600 |
| 18 December 2025 | 54.24 | 54.28 | 53.10 | 53.22 | 17,100 |
| 17 December 2025 | 52.65 | 53.88 | 52.10 | 53.73 | 44,100 |
| 16 December 2025 | 52.77 | 53.24 | 51.82 | 52.65 | 26,500 |
| 15 December 2025 | 54.25 | 54.25 | 52.58 | 53.37 | 20,900 |
| 12 December 2025 | 55.27 | 55.27 | 52.89 | 53.90 | 23,800 |
| 11 December 2025 | 54.46 | 56.18 | 54.00 | 55.13 | 99,300 |
| 10 December 2025 | 50.51 | 53.42 | 50.06 | 52.80 | 57,600 |
| 9 December 2025 | 52.99 | 53.00 | 51.09 | 51.55 | 42,800 |
| 8 December 2025 | 51.75 | 53.13 | 51.23 | 53.13 | 31,600 |
| 5 December 2025 | 52.42 | 52.50 | 51.13 | 51.50 | 23,400 |
| 4 December 2025 | 52.26 | 52.99 | 51.06 | 51.43 | 27,700 |
| 3 December 2025 | 50.50 | 52.66 | 50.03 | 52.66 | 31,300 |
| 2 December 2025 | 49.50 | 51.26 | 49.50 | 50.33 | 12,400 |
| 1 December 2025 | 51.00 | 51.80 | 50.19 | 50.98 | 20,300 |
| 28 November 2025 | 51.75 | 51.75 | 51.00 | 51.67 | 7,200 |
| 26 November 2025 | 51.44 | 51.75 | 51.08 | 51.25 | 25,500 |
| 25 November 2025 | 50.08 | 51.99 | 49.58 | 51.67 | 23,900 |
| 24 November 2025 | 49.44 | 50.56 | 49.05 | 49.63 | 35,600 |
| 21 November 2025 | 44.11 | 49.60 | 44.11 | 48.76 | 98,800 |
| 20 November 2025 | 46.38 | 47.53 | 43.55 | 43.64 | 53,400 |
| 19 November 2025 | 47.64 | 47.64 | 45.26 | 46.00 | 28,500 |
| 18 November 2025 | 49.23 | 49.23 | 45.24 | 47.13 | 42,200 |
| 17 November 2025 | 51.36 | 51.36 | 49.21 | 49.23 | 42,300 |
| 14 November 2025 | 50.19 | 53.14 | 50.00 | 50.89 | 25,300 |
| 13 November 2025 | 51.90 | 52.62 | 48.44 | 51.00 | 54,900 |
| 12 November 2025 | 54.19 | 55.31 | 53.00 | 53.45 | 20,000 |
| 11 November 2025 | 54.94 | 54.99 | 53.85 | 54.19 | 9,500 |
| 10 November 2025 | 54.03 | 55.28 | 53.50 | 54.44 | 12,300 |
| 7 November 2025 | 52.37 | 54.02 | 51.47 | 53.01 | 31,100 |
| 6 November 2025 | 52.88 | 53.38 | 52.29 | 53.16 | 16,600 |
| 5 November 2025 | 53.52 | 54.00 | 51.86 | 53.00 | 31,600 |
| 4 November 2025 | 54.72 | 55.50 | 51.78 | 54.59 | 28,300 |
| 3 November 2025 | 54.57 | 56.64 | 50.26 | 55.79 | 42,800 |
| 31 October 2025 | 55.42 | 55.98 | 52.00 | 55.12 | 19,800 |
| 30 October 2025 | 55.51 | 55.58 | 53.98 | 55.38 | 17,100 |
| 29 October 2025 | 54.00 | 60.39 | 53.36 | 56.45 | 58,300 |