Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.55 | 1.67 | 1.41 | 1.63 | 3m |
| September 15, 2026 | 1.63 | 1.64 | 1.51 | 1.53 | 780,300 |
| September 14, 2026 | 1.58 | 1.65 | 1.50 | 1.63 | 2m |
| September 11, 2026 | 1.60 | 1.70 |
Based on reports through December 31, 2025
Address:18390 NE 68TH STREET, REDMOND, WA, 98052, US
| 67m |
| VREXVarex Imaging Corporation | 18.54 | +0.38 % | 24m |
| MPTIM-tron Industries, Inc. | 74.92 | −1.55 % | 10m |
| ESPEspey Mfg. & Electronics Corp. | 65.10 | +3.04 % | 2m |
| NSYSNortech Systems Incorporated | 11.60 | +78.20 % | 226,680 |
| 1.58 |
| 1.64 |
| 1m |
| September 10, 2026 | 1.55 | 1.61 | 1.52 | 1.59 | 805,600 |
| September 09, 2026 | 1.63 | 1.66 | 1.54 | 1.61 | 3m |
| September 08, 2026 | 1.64 | 1.70 | 1.61 | 1.67 | 650,700 |
| September 04, 2026 | 1.69 | 1.69 | 1.58 | 1.65 | 761,300 |
| September 03, 2026 | 1.68 | 1.69 | 1.59 | 1.66 | 873,800 |
| September 02, 2026 | 1.73 | 1.75 | 1.64 | 1.65 | 798,900 |
| September 01, 2026 | 1.77 | 1.79 | 1.68 | 1.72 | 896,800 |
| August 31, 2026 | 1.85 | 1.89 | 1.78 | 1.81 | 791,600 |
| August 28, 2026 | 1.88 | 1.90 | 1.77 | 1.84 | 689,600 |
| August 27, 2026 | 1.89 | 1.93 | 1.84 | 1.88 | 1m |
| August 26, 2026 | 1.78 | 1.91 | 1.75 | 1.85 | 968,000 |
| August 25, 2026 | 1.72 | 1.85 | 1.68 | 1.81 | 2m |
| August 24, 2026 | 1.73 | 1.80 | 1.68 | 1.70 | 2m |
| August 21, 2026 | 1.76 | 1.78 | 1.65 | 1.66 | 2m |
| August 20, 2026 | 1.75 | 1.88 | 1.72 | 1.75 | 2m |
| August 19, 2026 | 1.81 | 1.82 | 1.71 | 1.77 | 3m |