Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 206.99 | 219.00 | 206.55 | 216.39 | 2m |
| September 16, 2026 | 188.00 | 190.00 | 181.06 | 183.91 | 573,300 |
| September 15, 2026 | 188.07 | 190.33 | 176.76 | 183.97 | 582,000 |
| September 14, 2026 | 182.24 | 189.47 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Vicor Corporation (VICR) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 452.7m $, net income was 118.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:25 FRONTAGE ROAD, ANDOVER, MA, 01810, US
| 24m |
| MPTIM-tron Industries, Inc. | 74.03 | −118.80 % | 10m |
| MVISMicroVision, Inc. | 1.68 | +276.90 % | 4m |
| ESPEspey Mfg. & Electronics Corp. | 63.86 | −37.50 % | 2m |
| NSYSNortech Systems Incorporated | 11.37 | −192.70 % | 226,680 |
| 176.81 |
| 184.73 |
| 806,300 |
| September 11, 2026 | 180.65 | 202.18 | 180.50 | 197.91 | 737,500 |
| September 10, 2026 | 177.02 | 181.90 | 174.00 | 178.05 | 458,000 |
| September 09, 2026 | 192.00 | 197.19 | 181.73 | 183.87 | 625,100 |
| September 08, 2026 | 191.59 | 195.00 | 188.84 | 193.32 | 434,700 |
| September 04, 2026 | 181.96 | 190.03 | 180.48 | 188.55 | 507,100 |
| September 03, 2026 | 182.50 | 183.80 | 172.60 | 178.76 | 519,600 |
| September 02, 2026 | 176.50 | 182.26 | 172.56 | 181.59 | 1m |
| September 01, 2026 | 183.10 | 184.85 | 175.81 | 175.99 | 771,200 |
| August 31, 2026 | 187.75 | 189.52 | 183.65 | 187.68 | 637,600 |
| August 28, 2026 | 202.00 | 204.12 | 185.57 | 187.75 | 672,800 |
| August 27, 2026 | 204.09 | 206.79 | 195.17 | 203.64 | 587,000 |
| August 26, 2026 | 195.70 | 199.49 | 194.78 | 197.23 | 391,700 |
| August 25, 2026 | 197.50 | 201.95 | 191.69 | 194.62 | 638,500 |
| August 24, 2026 | 195.08 | 195.08 | 188.68 | 189.99 | 1m |
| August 21, 2026 | 211.06 | 211.60 | 199.51 | 200.54 | 513,100 |
| August 20, 2026 | 213.65 | 219.39 | 201.75 | 207.64 | 1m |