Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 193.62 | 195.80 | 174.21 | 183.10 | 811,677 |
| 30 October 2026 | 188.47 | 197.77 | 184.69 | 191.09 | 601,700 |
| 29 October 2026 | 207.71 | 214.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
Vicor Corporation (VICR) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-06-30, revenue was 474.0m $, net income was 145.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 203.43 |
| 206.62 |
| 465,600 |
| 28 October 2026 | 218.61 | 221.92 | 213.02 | 216.65 | 869,800 |
| 27 October 2026 | 199.44 | 212.45 | 198.58 | 212.00 | 924,900 |
| 26 October 2026 | 178.12 | 198.45 | 175.02 | 194.77 | 909,800 |
| 23 October 2026 | 177.15 | 179.81 | 168.59 | 176.04 | 797,300 |
| 22 October 2026 | 200.61 | 202.00 | 176.53 | 179.99 | 1M |
| 21 October 2026 | 210.56 | 224.99 | 206.00 | 213.42 | 2M |
| 20 October 2026 | 190.11 | 207.50 | 183.91 | 204.14 | 2M |
| 19 October 2026 | 201.23 | 207.50 | 189.91 | 190.68 | 2M |
| 16 October 2026 | 215.00 | 216.00 | 191.01 | 191.50 | 2M |
| 15 October 2026 | 231.22 | 232.14 | 207.03 | 219.92 | 2M |
| 14 October 2026 | 258.09 | 263.62 | 241.31 | 245.35 | 809,000 |
| 13 October 2026 | 248.29 | 268.78 | 244.53 | 267.24 | 1M |
| 12 October 2026 | 274.45 | 275.96 | 254.12 | 259.40 | 803,300 |
| 9 October 2026 | 267.97 | 272.50 | 259.10 | 266.07 | 600,200 |
| 8 October 2026 | 275.10 | 277.26 | 250.40 | 262.32 | 1M |
| 7 October 2026 | 288.00 | 292.85 | 276.65 | 282.78 | 849,600 |
| 6 October 2026 | 307.89 | 309.53 | 297.01 | 299.29 | 557,100 |
| 5 October 2026 | 307.39 | 309.83 | 293.07 | 305.61 | 827,000 |
| 2 October 2026 | 310.34 | 313.56 | 301.67 | 308.90 | 1M |
| 1 October 2026 | 330.00 | 331.00 | 305.93 | 308.59 | 1M |
| 30 September 2026 | 290.68 | 292.08 | 280.35 | 288.94 | 661,700 |
| 29 September 2026 | 293.65 | 297.00 | 283.59 | 290.68 | 538,400 |
| 28 September 2026 | 282.05 | 287.54 | 271.70 | 285.10 | 695,800 |
| 25 September 2026 | 281.20 | 291.53 | 276.00 | 281.96 | 773,400 |
| 24 September 2026 | 274.45 | 281.81 | 266.00 | 276.06 | 856,800 |
| 23 September 2026 | 266.50 | 285.44 | 261.94 | 283.16 | 2M |
| 22 September 2026 | 241.04 | 268.65 | 229.20 | 268.34 | 2M |
| 21 September 2026 | 230.25 | 232.74 | 223.28 | 223.90 | 1M |
| 18 September 2026 | 219.62 | 223.87 | 212.20 | 222.72 | 2M |
| 17 September 2026 | 206.55 | 219.02 | 206.55 | 216.39 | 2M |
| 16 September 2026 | 188.00 | 190.00 | 181.06 | 183.91 | 573,300 |
| 15 September 2026 | 188.07 | 190.33 | 176.76 | 183.97 | 582,000 |
| 14 September 2026 | 182.24 | 189.47 | 176.81 | 184.73 | 806,300 |
| 11 September 2026 | 180.65 | 202.18 | 180.50 | 197.91 | 737,500 |
| 10 September 2026 | 177.02 | 181.90 | 174.00 | 178.05 | 458,000 |
| 9 September 2026 | 192.00 | 197.19 | 181.73 | 183.87 | 625,100 |
| 8 September 2026 | 191.59 | 195.00 | 188.84 | 193.32 | 434,700 |
| 4 September 2026 | 181.96 | 190.03 | 180.48 | 188.55 | 507,100 |
| 3 September 2026 | 182.50 | 183.80 | 172.60 | 178.76 | 519,600 |
| 2 September 2026 | 176.50 | 182.26 | 172.56 | 181.59 | 1M |
| 1 September 2026 | 183.10 | 184.85 | 175.81 | 175.99 | 771,200 |
| 31 August 2026 | 187.75 | 189.52 | 183.65 | 187.68 | 637,600 |
| 28 August 2026 | 202.00 | 204.12 | 185.57 | 187.75 | 672,800 |
| 27 August 2026 | 204.09 | 206.79 | 195.17 | 203.64 | 587,000 |
| 26 August 2026 | 195.70 | 199.49 | 194.78 | 197.23 | 391,700 |
| 25 August 2026 | 197.50 | 201.95 | 191.69 | 194.62 | 638,500 |
| 24 August 2026 | 195.08 | 195.08 | 188.68 | 189.99 | 1M |
| 21 August 2026 | 211.06 | 211.60 | 199.51 | 200.54 | 513,100 |
| 20 August 2026 | 213.65 | 219.39 | 201.75 | 207.64 | 1M |
| 19 August 2026 | 242.00 | 242.52 | 210.57 | 217.35 | 1M |
| 18 August 2026 | 238.29 | 248.73 | 232.43 | 242.41 | 1M |
| 17 August 2026 | 242.18 | 255.74 | 239.00 | 253.50 | 810,300 |
| 14 August 2026 | 226.00 | 237.00 | 224.21 | 234.74 | 682,200 |
| 13 August 2026 | 226.65 | 233.87 | 224.16 | 226.64 | 1M |
| 12 August 2026 | 223.75 | 227.32 | 218.00 | 226.12 | 1M |
| 11 August 2026 | 213.77 | 217.05 | 210.52 | 210.88 | 420,500 |
| 10 August 2026 | 224.99 | 225.56 | 208.11 | 208.81 | 552,000 |
| 7 August 2026 | 224.78 | 229.10 | 215.00 | 221.20 | 341,500 |
| 6 August 2026 | 213.19 | 229.00 | 210.00 | 218.72 | 557,600 |
| 5 August 2026 | 222.50 | 232.35 | 218.62 | 219.08 | 398,700 |
| 4 August 2026 | 228.30 | 231.41 | 225.50 | 226.48 | 690,300 |
| 3 August 2026 | 200.01 | 217.77 | 198.26 | 213.54 | 705,400 |
| 31 July 2026 | 220.16 | 224.00 | 206.50 | 207.37 | 757,900 |
| 30 July 2026 | 195.40 | 207.44 | 195.00 | 206.67 | 952,400 |
| 29 July 2026 | 191.85 | 196.00 | 178.75 | 182.77 | 1M |
| 28 July 2026 | 195.92 | 196.40 | 178.72 | 192.12 | 1M |
| 27 July 2026 | 212.01 | 219.20 | 195.20 | 206.44 | 947,200 |
| 24 July 2026 | 228.68 | 234.87 | 207.06 | 211.01 | 964,400 |
| 23 July 2026 | 214.67 | 233.38 | 212.51 | 231.38 | 996,200 |
| 22 July 2026 | 206.00 | 227.34 | 198.00 | 217.35 | 1M |
| 21 July 2026 | 220.28 | 226.37 | 203.09 | 214.70 | 2M |
| 20 July 2026 | 239.82 | 247.00 | 230.01 | 230.99 | 1M |
| 17 July 2026 | 215.12 | 246.87 | 211.25 | 237.62 | 966,300 |
| 16 July 2026 | 247.62 | 249.81 | 227.67 | 230.41 | 883,200 |
| 15 July 2026 | 272.15 | 279.00 | 245.60 | 260.20 | 618,800 |
| 14 July 2026 | 268.41 | 270.00 | 253.38 | 264.50 | 672,200 |
| 13 July 2026 | 261.19 | 265.50 | 250.76 | 252.16 | 504,700 |
| 10 July 2026 | 273.00 | 278.00 | 265.00 | 272.05 | 375,700 |
| 9 July 2026 | 276.15 | 289.80 | 275.60 | 277.43 | 559,100 |
| 8 July 2026 | 249.04 | 265.70 | 247.44 | 263.16 | 605,800 |
| 7 July 2026 | 265.50 | 270.03 | 246.43 | 257.34 | 1M |
| 6 July 2026 | 292.51 | 303.61 | 283.68 | 285.34 | 666,200 |
| 2 July 2026 | 349.51 | 350.52 | 280.01 | 282.95 | 1M |
| 1 July 2026 | 367.45 | 367.67 | 345.83 | 350.21 | 667,600 |
| 30 June 2026 | 366.79 | 382.65 | 353.80 | 379.78 | 778,500 |
| 29 June 2026 | 331.01 | 370.00 | 319.87 | 366.79 | 1M |
| 26 June 2026 | 319.53 | 326.93 | 302.00 | 326.93 | 4M |
| 25 June 2026 | 336.82 | 345.00 | 320.00 | 331.59 | 494,400 |
| 24 June 2026 | 334.90 | 342.00 | 313.00 | 322.28 | 645,800 |
| 23 June 2026 | 331.33 | 349.47 | 320.74 | 336.12 | 1M |
| 22 June 2026 | 350.00 | 369.40 | 350.00 | 365.53 | 922,300 |
| 18 June 2026 | 338.00 | 342.00 | 323.98 | 331.37 | 946,400 |
| 17 June 2026 | 330.62 | 338.21 | 320.94 | 325.17 | 476,000 |
| 16 June 2026 | 325.26 | 343.39 | 319.50 | 320.46 | 580,300 |
| 15 June 2026 | 324.00 | 335.00 | 308.38 | 322.41 | 672,700 |
| 12 June 2026 | 300.61 | 310.11 | 292.77 | 303.77 | 473,000 |
| 11 June 2026 | 284.00 | 302.06 | 278.98 | 298.06 | 541,300 |
| 10 June 2026 | 279.42 | 300.36 | 268.26 | 275.51 | 732,500 |
| 9 June 2026 | 285.50 | 296.44 | 258.91 | 283.48 | 1M |
| 8 June 2026 | 281.43 | 283.63 | 260.28 | 274.97 | 726,000 |
| 5 June 2026 | 295.55 | 295.55 | 265.72 | 271.04 | 926,600 |
| 4 June 2026 | 310.32 | 320.18 | 300.00 | 306.12 | 819,500 |
| 3 June 2026 | 339.50 | 340.19 | 323.37 | 330.48 | 478,000 |
| 2 June 2026 | 335.73 | 336.00 | 315.04 | 332.95 | 684,700 |
| 1 June 2026 | 325.14 | 330.13 | 311.98 | 328.85 | 622,900 |
| 29 May 2026 | 345.94 | 347.25 | 316.95 | 334.84 | 557,500 |
| 28 May 2026 | 345.68 | 351.36 | 325.85 | 342.09 | 621,200 |
| 27 May 2026 | 338.60 | 361.89 | 337.71 | 345.84 | 1M |
| 26 May 2026 | 296.45 | 334.62 | 282.00 | 332.95 | 2M |
| 22 May 2026 | 270.31 | 277.59 | 263.31 | 267.99 | 474,300 |
| 21 May 2026 | 262.96 | 271.00 | 257.00 | 268.29 | 479,400 |
| 20 May 2026 | 250.04 | 264.98 | 243.56 | 264.20 | 809,300 |
| 19 May 2026 | 238.92 | 248.51 | 231.00 | 243.43 | 832,400 |
| 18 May 2026 | 275.00 | 275.75 | 242.19 | 249.02 | 1M |
| 15 May 2026 | 266.66 | 280.48 | 263.63 | 273.67 | 1M |
| 14 May 2026 | 313.50 | 316.82 | 288.00 | 290.54 | 1M |
| 13 May 2026 | 307.13 | 315.00 | 287.51 | 309.27 | 1M |
| 12 May 2026 | 303.03 | 306.80 | 271.63 | 292.53 | 1M |
| 11 May 2026 | 280.01 | 313.53 | 279.78 | 312.96 | 2M |
| 8 May 2026 | 272.00 | 273.00 | 249.66 | 256.47 | 683,600 |
| 7 May 2026 | 277.25 | 277.94 | 259.00 | 261.34 | 674,100 |
| 6 May 2026 | 274.00 | 280.98 | 261.67 | 280.34 | 888,900 |
| 5 May 2026 | 258.54 | 269.44 | 250.64 | 266.01 | 609,900 |
| 4 May 2026 | 268.03 | 268.61 | 241.20 | 251.02 | 812,800 |
| 1 May 2026 | 267.69 | 275.00 | 263.54 | 268.36 | 577,800 |
| 30 April 2026 | 263.83 | 270.30 | 251.89 | 269.27 | 620,900 |
| 29 April 2026 | 255.02 | 258.44 | 233.50 | 256.70 | 879,800 |
| 28 April 2026 | 254.65 | 255.09 | 238.55 | 248.70 | 1M |
| 27 April 2026 | 279.99 | 280.00 | 255.47 | 268.61 | 816,400 |
| 24 April 2026 | 267.55 | 276.00 | 261.34 | 273.53 | 727,300 |
| 23 April 2026 | 263.38 | 273.14 | 248.05 | 260.13 | 1M |
| 22 April 2026 | 261.60 | 293.95 | 250.00 | 265.00 | 2M |
| 21 April 2026 | 206.68 | 256.37 | 203.00 | 246.24 | 2M |
| 20 April 2026 | 218.00 | 228.95 | 214.00 | 224.81 | 1M |
| 17 April 2026 | 208.85 | 224.76 | 208.01 | 218.05 | 1M |
| 16 April 2026 | 193.36 | 208.00 | 191.22 | 203.10 | 644,000 |
| 15 April 2026 | 189.39 | 198.02 | 187.58 | 194.20 | 528,600 |
| 14 April 2026 | 189.00 | 190.60 | 180.73 | 190.10 | 444,300 |
| 13 April 2026 | 183.99 | 188.99 | 183.76 | 186.22 | 390,700 |
| 10 April 2026 | 187.25 | 187.94 | 183.39 | 185.61 | 325,400 |
| 9 April 2026 | 179.40 | 189.00 | 178.70 | 184.92 | 612,700 |
| 8 April 2026 | 175.18 | 185.72 | 175.18 | 179.99 | 823,700 |
| 7 April 2026 | 153.55 | 160.25 | 151.27 | 159.83 | 470,700 |
| 6 April 2026 | 156.40 | 163.13 | 154.05 | 155.71 | 418,100 |
| 2 April 2026 | 148.23 | 160.00 | 147.05 | 155.64 | 676,000 |
| 1 April 2026 | 168.37 | 168.86 | 157.74 | 158.16 | 589,100 |
| 31 March 2026 | 147.94 | 161.38 | 144.66 | 161.00 | 951,000 |
| 30 March 2026 | 157.91 | 157.91 | 137.67 | 142.22 | 1M |
| 27 March 2026 | 155.68 | 156.90 | 149.79 | 153.02 | 822,300 |
| 26 March 2026 | 179.00 | 179.25 | 156.02 | 157.96 | 1M |
| 25 March 2026 | 183.57 | 192.00 | 180.52 | 186.00 | 737,300 |
| 24 March 2026 | 167.08 | 181.15 | 166.51 | 180.50 | 534,800 |
| 23 March 2026 | 167.01 | 177.85 | 163.07 | 173.07 | 861,000 |
| 20 March 2026 | 190.71 | 190.71 | 164.00 | 164.54 | 4M |
| 19 March 2026 | 182.47 | 192.14 | 171.37 | 190.13 | 802,700 |
| 18 March 2026 | 197.49 | 201.84 | 191.49 | 191.84 | 830,000 |
| 17 March 2026 | 185.75 | 196.68 | 185.50 | 196.33 | 744,600 |
| 16 March 2026 | 178.25 | 189.95 | 177.32 | 185.42 | 1M |
| 13 March 2026 | 167.08 | 176.19 | 164.66 | 172.57 | 634,300 |
| 12 March 2026 | 173.22 | 173.97 | 162.64 | 167.81 | 695,800 |
| 11 March 2026 | 173.04 | 180.79 | 166.48 | 178.83 | 539,400 |
| 10 March 2026 | 169.66 | 182.82 | 169.66 | 175.80 | 923,700 |
| 9 March 2026 | 160.62 | 170.66 | 157.73 | 170.03 | 969,900 |
| 6 March 2026 | 174.28 | 178.31 | 159.42 | 162.67 | 827,100 |
| 5 March 2026 | 199.42 | 204.99 | 176.20 | 181.92 | 1M |
| 4 March 2026 | 205.00 | 209.00 | 195.50 | 203.19 | 779,500 |
| 3 March 2026 | 195.00 | 202.49 | 190.60 | 201.97 | 811,200 |
| 2 March 2026 | 195.27 | 209.53 | 195.27 | 209.19 | 930,100 |
| 27 February 2026 | 202.65 | 205.61 | 190.50 | 201.40 | 828,100 |
| 26 February 2026 | 194.70 | 205.92 | 192.14 | 205.64 | 869,900 |
| 25 February 2026 | 192.13 | 203.86 | 191.01 | 197.16 | 1M |
| 24 February 2026 | 171.00 | 190.72 | 168.36 | 190.30 | 1M |
| 23 February 2026 | 169.50 | 186.28 | 165.25 | 171.80 | 1M |
| 20 February 2026 | 128.75 | 173.57 | 126.00 | 170.01 | 2M |
| 19 February 2026 | 154.06 | 159.87 | 150.37 | 152.84 | 682,400 |
| 18 February 2026 | 158.00 | 163.73 | 153.53 | 155.61 | 420,300 |
| 17 February 2026 | 156.11 | 160.44 | 151.52 | 157.28 | 453,400 |
| 13 February 2026 | 164.00 | 164.60 | 153.28 | 155.96 | 556,200 |
| 12 February 2026 | 162.31 | 171.85 | 161.21 | 164.29 | 521,200 |
| 11 February 2026 | 159.42 | 167.49 | 156.53 | 160.71 | 478,500 |
| 10 February 2026 | 159.00 | 159.23 | 146.67 | 157.43 | 688,400 |
| 9 February 2026 | 159.90 | 161.55 | 155.24 | 159.04 | 398,500 |
| 6 February 2026 | 153.07 | 161.00 | 153.07 | 159.87 | 772,900 |
| 5 February 2026 | 146.28 | 156.35 | 141.00 | 148.19 | 697,200 |
| 4 February 2026 | 168.39 | 170.75 | 148.50 | 152.09 | 939,500 |
| 3 February 2026 | 169.84 | 177.00 | 161.92 | 166.76 | 745,000 |
| 2 February 2026 | 156.38 | 167.44 | 156.13 | 165.35 | 420,700 |
| 30 January 2026 | 166.98 | 174.80 | 157.05 | 157.67 | 467,500 |
| 29 January 2026 | 168.52 | 173.00 | 160.75 | 171.53 | 435,700 |
| 28 January 2026 | 165.45 | 170.41 | 162.50 | 166.51 | 318,900 |
| 27 January 2026 | 160.10 | 164.66 | 157.78 | 164.03 | 320,700 |
| 26 January 2026 | 151.67 | 160.97 | 148.00 | 158.46 | 449,100 |
| 23 January 2026 | 165.24 | 167.55 | 153.00 | 153.29 | 686,700 |
| 22 January 2026 | 164.93 | 171.52 | 161.00 | 166.78 | 737,800 |
| 21 January 2026 | 159.28 | 162.63 | 154.00 | 162.08 | 465,200 |
| 20 January 2026 | 147.77 | 162.08 | 146.58 | 157.40 | 749,100 |
| 16 January 2026 | 146.08 | 153.50 | 146.08 | 149.88 | 427,400 |
| 15 January 2026 | 149.02 | 154.90 | 145.05 | 145.48 | 529,000 |
| 14 January 2026 | 138.12 | 148.72 | 136.00 | 145.32 | 547,400 |
| 13 January 2026 | 139.80 | 140.13 | 134.11 | 138.61 | 426,000 |
| 12 January 2026 | 141.34 | 141.34 | 125.00 | 139.12 | 820,300 |
| 9 January 2026 | 138.00 | 144.15 | 137.20 | 142.31 | 530,800 |
| 8 January 2026 | 139.47 | 140.86 | 130.86 | 136.11 | 558,600 |
| 7 January 2026 | 138.20 | 142.18 | 136.00 | 139.47 | 553,400 |
| 6 January 2026 | 138.21 | 143.01 | 133.00 | 138.92 | 1M |
| 5 January 2026 | 123.49 | 149.99 | 123.00 | 133.64 | 2M |
| 2 January 2026 | 111.46 | 120.53 | 110.08 | 116.86 | 611,300 |
| 31 December 2025 | 113.68 | 114.49 | 109.15 | 109.60 | 487,400 |
| 30 December 2025 | 112.00 | 116.33 | 111.55 | 113.70 | 679,400 |
| 29 December 2025 | 109.48 | 112.21 | 108.89 | 112.00 | 366,300 |
| 26 December 2025 | 108.83 | 111.65 | 106.52 | 111.02 | 418,400 |
| 24 December 2025 | 109.57 | 109.57 | 107.04 | 108.46 | 254,600 |
| 23 December 2025 | 109.96 | 110.18 | 105.25 | 108.97 | 521,000 |
| 22 December 2025 | 106.76 | 112.31 | 104.11 | 111.02 | 669,700 |
| 19 December 2025 | 98.17 | 104.61 | 97.75 | 104.40 | 794,200 |
| 18 December 2025 | 99.63 | 101.43 | 97.42 | 98.29 | 324,200 |
| 17 December 2025 | 97.09 | 100.47 | 95.25 | 97.19 | 412,500 |
| 16 December 2025 | 95.41 | 96.51 | 91.25 | 93.45 | 327,600 |
| 15 December 2025 | 98.05 | 99.24 | 94.54 | 95.59 | 446,600 |
| 12 December 2025 | 100.31 | 100.95 | 95.05 | 97.80 | 494,700 |
| 11 December 2025 | 99.47 | 102.19 | 96.55 | 100.97 | 249,600 |
| 10 December 2025 | 99.50 | 101.47 | 97.67 | 100.83 | 381,200 |
| 9 December 2025 | 97.80 | 99.84 | 97.00 | 99.30 | 239,000 |
| 8 December 2025 | 98.11 | 99.51 | 96.10 | 98.69 | 324,700 |
| 5 December 2025 | 94.87 | 97.83 | 92.49 | 96.83 | 245,400 |
| 4 December 2025 | 92.46 | 96.45 | 91.03 | 94.54 | 282,700 |
| 3 December 2025 | 90.47 | 93.50 | 87.04 | 92.82 | 234,700 |
| 2 December 2025 | 90.19 | 93.75 | 89.11 | 91.14 | 382,700 |
| 1 December 2025 | 87.62 | 92.42 | 86.75 | 89.73 | 267,100 |
| 28 November 2025 | 90.10 | 90.16 | 88.91 | 89.35 | 125,600 |
| 26 November 2025 | 88.90 | 90.91 | 88.50 | 89.54 | 319,500 |
| 25 November 2025 | 87.02 | 88.94 | 84.37 | 88.15 | 276,600 |
| 24 November 2025 | 86.00 | 88.46 | 85.58 | 87.66 | 221,800 |
| 21 November 2025 | 82.66 | 86.39 | 80.29 | 84.37 | 340,400 |
| 20 November 2025 | 88.94 | 91.00 | 82.72 | 83.28 | 393,900 |
| 19 November 2025 | 85.21 | 88.76 | 84.42 | 85.07 | 261,700 |
| 18 November 2025 | 85.11 | 87.60 | 83.14 | 84.66 | 226,500 |
| 17 November 2025 | 87.69 | 90.81 | 86.13 | 87.08 | 305,900 |
| 14 November 2025 | 84.92 | 91.19 | 84.51 | 89.00 | 341,100 |
| 13 November 2025 | 93.40 | 93.40 | 87.51 | 88.58 | 307,200 |
| 12 November 2025 | 99.55 | 101.00 | 93.84 | 94.35 | 653,500 |
| 11 November 2025 | 92.13 | 93.61 | 89.93 | 92.58 | 358,700 |
| 10 November 2025 | 91.15 | 94.42 | 90.50 | 92.39 | 346,300 |
| 7 November 2025 | 86.27 | 87.56 | 81.92 | 87.43 | 581,700 |
| 6 November 2025 | 95.00 | 96.00 | 88.71 | 89.02 | 399,100 |
| 5 November 2025 | 88.83 | 94.90 | 86.40 | 94.88 | 476,700 |
| 4 November 2025 | 90.40 | 91.53 | 88.19 | 88.36 | 400,600 |
| 3 November 2025 | 91.25 | 95.00 | 89.51 | 93.35 | 465,400 |