Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 44.35 | 44.40 | 44.31 | 44.40 | 4m |
| September 16, 2026 | 44.25 | 44.37 | 44.15 | 44.17 | 4m |
| September 15, 2026 | 44.17 | 44.21 | 44.14 | 44.19 | 4m |
| September 14, 2026 | 44.14 | 44.32 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3m |
| FIGBFidelity Investment Grade Bond ETF | 41.62 | −38.30 % | 3m |
| FCORFidelity Corporate Bond ETF | 45.61 | −8.80 % | 2m |
| FMUNFidelity Systematic Municipal Bond Index ETF | 48.04 | −0.33 % | 576,467 |
| FLDBFidelity Low Duration Bond ETF | 50.29 | +0.01 % | 569,067 |
| 44.11 |
| 44.21 |
| 5m |
| September 11, 2026 | 44.36 | 44.40 | 44.21 | 44.24 | 4m |
| September 10, 2026 | 44.34 | 44.44 | 44.24 | 44.26 | 3m |
| September 09, 2026 | 44.64 | 44.68 | 44.52 | 44.56 | 4m |
| September 08, 2026 | 44.73 | 44.73 | 44.62 | 44.67 | 3m |
| September 04, 2026 | 44.70 | 44.75 | 44.67 | 44.71 | 4m |
| September 03, 2026 | 44.77 | 44.87 | 44.70 | 44.71 | 3m |
| September 02, 2026 | 44.64 | 44.67 | 44.59 | 44.67 | 4m |
| September 01, 2026 | 44.68 | 44.75 | 44.60 | 44.62 | 3m |
| August 31, 2026 | 44.74 | 44.76 | 44.66 | 44.75 | 3m |
| August 28, 2026 | 44.90 | 45.08 | 44.77 | 44.77 | 2m |
| August 27, 2026 | 45.13 | 45.54 | 45.07 | 45.09 | 2m |
| August 26, 2026 | 45.13 | 45.20 | 45.08 | 45.12 | 2m |
| August 25, 2026 | 45.08 | 45.19 | 44.97 | 45.19 | 2m |
| August 24, 2026 | 44.94 | 45.03 | 44.88 | 44.98 | 3m |
| August 21, 2026 | 44.92 | 45.00 | 44.86 | 44.90 | 2m |
| August 20, 2026 | 44.95 | 45.20 | 44.90 | 44.95 | 2m |