Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 50.33 | 50.43 | 50.28 | 50.29 | 47,980 |
| September 17, 2026 | 50.33 | 50.34 | 50.27 | 50.29 | 26,700 |
| September 16, 2026 | 50.28 | 50.34 | 50.23 | 50.29 | 25,800 |
| September 15, 2026 | 50.32 | 50.32 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 4m |
| FMUBFidelity Municipal Bond Opportunities ETF | 49.41 | −0.22 % | 3m |
| FIGBFidelity Investment Grade Bond ETF | 41.62 | −38.30 % | 3m |
| FCORFidelity Corporate Bond ETF | 45.61 | −8.80 % | 2m |
| FMUNFidelity Systematic Municipal Bond Index ETF | 48.04 | −0.33 % | 576,467 |
| 50.21 |
| 50.27 |
| 16,000 |
| September 14, 2026 | 50.26 | 50.32 | 50.26 | 50.27 | 11,900 |
| September 11, 2026 | 50.28 | 50.32 | 50.22 | 50.28 | 12,500 |
| September 10, 2026 | 50.31 | 50.31 | 50.26 | 50.26 | 6,300 |
| September 09, 2026 | 50.24 | 50.34 | 50.24 | 50.29 | 4,300 |
| September 08, 2026 | 50.35 | 50.35 | 50.25 | 50.29 | 3,400 |
| September 04, 2026 | 50.23 | 50.34 | 50.23 | 50.29 | 7,000 |
| September 03, 2026 | 50.22 | 50.32 | 50.21 | 50.26 | 7,400 |
| September 02, 2026 | 50.20 | 50.30 | 50.19 | 50.23 | 9,500 |
| September 01, 2026 | 50.30 | 50.30 | 50.19 | 50.24 | 7,600 |
| August 31, 2026 | 50.22 | 50.30 | 50.18 | 50.24 | 5,400 |
| August 28, 2026 | 50.33 | 50.33 | 50.23 | 50.28 | 2,900 |
| August 27, 2026 | 50.46 | 50.49 | 50.37 | 50.44 | 20,100 |
| August 26, 2026 | 50.41 | 50.47 | 50.37 | 50.42 | 7,000 |
| August 25, 2026 | 50.44 | 50.44 | 50.41 | 50.44 | 1,200 |
| August 24, 2026 | 50.42 | 50.44 | 50.29 | 50.36 | 13,300 |
| August 21, 2026 | 50.45 | 50.45 | 50.34 | 50.39 | 10,900 |