Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 42.77 | 42.85 | 42.66 | 42.82 | 462,400 |
| September 16, 2026 | 42.54 | 42.77 | 42.54 | 42.55 | 313,800 |
| September 15, 2026 | 42.71 | 42.71 | 42.48 | 42.62 | 513,900 |
| September 14, 2026 | 42.62 | 42.72 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3m |
| FIGBFidelity Investment Grade Bond ETF | 41.62 | −38.30 % | 3m |
| FCORFidelity Corporate Bond ETF | 45.61 | −8.80 % | 2m |
| FMUNFidelity Systematic Municipal Bond Index ETF | 48.04 | −0.33 % | 576,467 |
| FLDBFidelity Low Duration Bond ETF | 50.29 | +0.01 % | 569,067 |
| 42.49 |
| 42.64 |
| 743,400 |
| September 11, 2026 | 42.70 | 42.81 | 42.65 | 42.70 | 693,100 |
| September 10, 2026 | 42.83 | 42.84 | 42.69 | 42.73 | 545,100 |
| September 09, 2026 | 43.11 | 43.16 | 43.00 | 43.02 | 371,900 |
| September 08, 2026 | 43.30 | 43.30 | 43.10 | 43.19 | 188,100 |
| September 04, 2026 | 43.21 | 43.26 | 43.19 | 43.22 | 238,700 |
| September 03, 2026 | 43.20 | 43.25 | 43.16 | 43.19 | 760,400 |
| September 02, 2026 | 43.16 | 43.16 | 43.03 | 43.13 | 294,500 |
| September 01, 2026 | 43.16 | 43.19 | 43.04 | 43.05 | 300,600 |
| August 31, 2026 | 43.16 | 43.24 | 43.13 | 43.23 | 284,500 |
| August 28, 2026 | 43.42 | 43.47 | 43.21 | 43.22 | 371,500 |
| August 27, 2026 | 43.57 | 43.61 | 43.53 | 43.53 | 225,800 |
| August 26, 2026 | 43.48 | 43.60 | 43.48 | 43.56 | 253,500 |
| August 25, 2026 | 43.50 | 43.65 | 43.48 | 43.64 | 266,400 |
| August 24, 2026 | 43.40 | 43.46 | 43.37 | 43.44 | 224,800 |
| August 21, 2026 | 43.35 | 43.44 | 43.32 | 43.32 | 249,500 |
| August 20, 2026 | 43.42 | 43.49 | 43.40 | 43.42 | 284,000 |