Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.50 | 49.63 | 49.46 | 49.51 | 76,500 |
| September 16, 2026 | 49.50 | 49.58 | 49.42 | 49.51 | 135,800 |
| September 15, 2026 | 49.43 | 49.53 | 49.41 | 49.45 | 44,300 |
| September 14, 2026 | 49.56 | 49.56 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3m |
| FIGBFidelity Investment Grade Bond ETF | 41.62 | −38.30 % | 3m |
| FCORFidelity Corporate Bond ETF | 45.61 | −8.80 % | 2m |
| FMUNFidelity Systematic Municipal Bond Index ETF | 48.04 | −0.33 % | 576,467 |
| FLDBFidelity Low Duration Bond ETF | 50.29 | +0.01 % | 569,067 |
| 49.38 |
| 49.48 |
| 67,100 |
| September 11, 2026 | 49.54 | 49.58 | 49.44 | 49.47 | 120,300 |
| September 10, 2026 | 49.58 | 49.70 | 49.50 | 49.50 | 247,000 |
| September 09, 2026 | 49.80 | 49.80 | 49.67 | 49.73 | 56,000 |
| September 08, 2026 | 49.89 | 49.89 | 49.70 | 49.76 | 36,500 |
| September 04, 2026 | 49.75 | 49.87 | 49.74 | 49.87 | 52,500 |
| September 03, 2026 | 49.82 | 49.87 | 49.80 | 49.84 | 50,100 |
| September 02, 2026 | 49.72 | 49.83 | 49.72 | 49.79 | 173,800 |
| September 01, 2026 | 49.82 | 49.84 | 49.70 | 49.79 | 63,400 |
| August 31, 2026 | 49.80 | 49.87 | 49.78 | 49.84 | 48,400 |
| August 28, 2026 | 49.93 | 49.98 | 49.80 | 49.82 | 366,200 |
| August 27, 2026 | 50.13 | 50.15 | 50.09 | 50.13 | 44,800 |
| August 26, 2026 | 50.12 | 50.15 | 50.08 | 50.15 | 167,300 |
| August 25, 2026 | 50.09 | 50.15 | 50.06 | 50.15 | 31,400 |
| August 24, 2026 | 50.04 | 50.08 | 50.02 | 50.04 | 32,900 |
| August 21, 2026 | 50.02 | 50.09 | 50.02 | 50.04 | 35,000 |
| August 20, 2026 | 50.05 | 50.10 | 50.01 | 50.07 | 48,000 |