Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.96 | 50.00 | 49.96 | 49.99 | 373,900 |
| September 16, 2026 | 49.95 | 49.99 | 49.94 | 49.94 | 141,000 |
| September 15, 2026 | 49.94 | 49.97 | 49.94 | 49.95 | 159,100 |
| September 14, 2026 | 49.93 | 49.98 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3m |
| FIGBFidelity Investment Grade Bond ETF | 41.62 | −38.30 % | 3m |
| FCORFidelity Corporate Bond ETF | 45.61 | −8.80 % | 2m |
| FMUNFidelity Systematic Municipal Bond Index ETF | 48.04 | −0.33 % | 576,467 |
| FLDBFidelity Low Duration Bond ETF | 50.29 | +0.01 % | 569,067 |
| 49.93 |
| 49.95 |
| 255,000 |
| September 11, 2026 | 49.96 | 49.99 | 49.93 | 49.93 | 1m |
| September 10, 2026 | 49.97 | 49.98 | 49.96 | 49.96 | 115,300 |
| September 09, 2026 | 50.01 | 50.05 | 49.98 | 50.00 | 278,000 |
| September 08, 2026 | 50.01 | 50.03 | 50.00 | 50.01 | 338,200 |
| September 04, 2026 | 50.02 | 50.04 | 50.00 | 50.00 | 87,700 |
| September 03, 2026 | 50.03 | 50.04 | 50.00 | 50.02 | 1m |
| September 02, 2026 | 49.97 | 50.03 | 49.97 | 50.00 | 98,400 |
| September 01, 2026 | 50.00 | 50.10 | 49.97 | 49.98 | 156,100 |
| August 31, 2026 | 50.02 | 50.03 | 49.98 | 50.00 | 218,200 |
| August 28, 2026 | 50.01 | 50.05 | 49.99 | 50.01 | 178,900 |
| August 27, 2026 | 50.14 | 50.18 | 50.11 | 50.18 | 142,800 |
| August 26, 2026 | 50.19 | 50.19 | 50.15 | 50.17 | 188,900 |
| August 25, 2026 | 50.18 | 50.20 | 50.16 | 50.20 | 261,000 |
| August 24, 2026 | 50.18 | 50.18 | 50.13 | 50.17 | 187,900 |
| August 21, 2026 | 50.14 | 50.14 | 50.10 | 50.10 | 440,600 |
| August 20, 2026 | 50.12 | 50.13 | 50.10 | 50.13 | 2m |