Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 92.86 | 95.19 | 91.14 | 92.68 | 1m |
| September 16, 2026 | 91.38 | 93.07 | 90.48 | 91.17 | 1m |
| September 15, 2026 | 90.82 | 91.07 | 88.47 | 90.95 | 858,500 |
| September 14, 2026 | 90.21 | 91.40 |
Based on reports through December 31, 2025
Spyre Therapeutics, Inc. (SYRE) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 0 $, net income was -155.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:221 CRESCENT STREET BUILDING 23, SUITE 105, WALTHAM, MA, 02453, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 89.43 |
| 90.80 |
| 1m |
| September 11, 2026 | 90.00 | 91.41 | 87.89 | 90.60 | 886,100 |
| September 10, 2026 | 85.56 | 88.72 | 85.26 | 88.71 | 902,400 |
| September 09, 2026 | 88.07 | 89.57 | 86.85 | 86.93 | 1m |
| September 08, 2026 | 85.00 | 92.10 | 85.00 | 90.79 | 1m |
| September 04, 2026 | 86.45 | 89.18 | 84.68 | 88.98 | 803,800 |
| September 03, 2026 | 86.71 | 87.90 | 85.78 | 87.25 | 1m |
| September 02, 2026 | 88.05 | 90.18 | 84.00 | 87.05 | 1m |
| September 01, 2026 | 87.06 | 90.00 | 85.00 | 88.50 | 1m |
| August 31, 2026 | 89.15 | 90.97 | 86.40 | 89.33 | 2m |
| August 28, 2026 | 91.75 | 93.39 | 89.45 | 90.36 | 1m |
| August 27, 2026 | 93.61 | 94.95 | 91.25 | 93.62 | 1m |
| August 26, 2026 | 92.41 | 96.22 | 90.60 | 93.61 | 3m |
| August 25, 2026 | 109.02 | 110.15 | 106.94 | 107.36 | 923,600 |
| August 24, 2026 | 106.49 | 108.02 | 104.94 | 106.65 | 640,600 |
| August 21, 2026 | 108.85 | 110.00 | 105.71 | 106.49 | 1m |
| August 20, 2026 | 106.60 | 108.18 | 104.56 | 107.79 | 700,600 |