SPYD — State Street SPDR Portfolio S&P 500 High Dividend ETF: share price, chart and key figures — TradeAlmanac

SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF

47.74−84.10 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
XBIState Street SPDR S&P Biotech ETF	156.65	−1.01 %	1.3bn
SPYMState Street SPDR Portfolio S&P 500 ETF	89.61	+8.40 %	1.1bn
KREState Street SPDR S&P Regional Banking ETF	72.63	−0.15 %	912m
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF	91.55	+0.02 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	48.18	48.27	47.98	48.14	504,300
September 16, 2026	48.39	48.54	47.61	47.90	1m
September 15, 2026	48.59	48.60	48.39	48.48	739,800
September 14, 2026	48.72	49.02