Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 33.58 | 33.86 | 33.27 | 33.44 | 1m |
| September 15, 2026 | 33.64 | 33.91 | 33.35 | 33.78 | 1m |
| September 14, 2026 | 33.20 | 34.06 | 33.19 | 33.86 | 848,000 |
| September 11, 2026 | 32.85 | 33.08 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
This is the voting share class of News Corporation — the same company as the more liquid class, with different influence over decisions.
The company consists of a business newspaper and information services, a book publisher and an Australian property listings platform, where most of the value sits. The platform holds a position close to a monopoly and earns high margins, while the media assets provide stability rather than growth.
The class distinction matters in practice: this one carries voting rights and determines control, but trades less often, so the spread is wider and the price can drift from the other class despite identical claims on profit. Control remains with the founding family. Risks: the Australian housing market, disputes with technology platforms and the thin liquidity of this class itself.
Address:1211 AVENUE OF THE AMERICAS, NEW YORK, NY, 10036, US
| 19m |
| LEELee Enterprises, Incorporated | 7.15 | −232.20 % | 281,008 |
| NFLXNetflix, Inc. | 75.52 | −1.17 % | 2.2bn |
| SPOTSpotify Technology S.A. | 531.80 | −2.86 % | 904m |
| VZVerizon Communications Inc. | 48.39 | −276.30 % | 903m |
| 32.53 |
| 32.71 |
| 987,600 |
| September 10, 2026 | 32.88 | 33.02 | 32.49 | 32.78 | 782,800 |
| September 09, 2026 | 33.12 | 33.30 | 32.70 | 33.08 | 1m |
| September 08, 2026 | 33.50 | 33.78 | 32.91 | 33.34 | 1m |
| September 04, 2026 | 34.70 | 34.91 | 33.83 | 33.90 | 2m |
| September 03, 2026 | 34.81 | 34.81 | 34.37 | 34.72 | 820,100 |
| September 02, 2026 | 34.45 | 34.93 | 34.28 | 34.41 | 1m |
| September 01, 2026 | 34.28 | 34.69 | 34.07 | 34.23 | 1m |
| August 31, 2026 | 34.85 | 34.87 | 34.37 | 34.41 | 1m |
| August 28, 2026 | 35.28 | 35.46 | 34.70 | 34.85 | 2m |
| August 27, 2026 | 34.86 | 35.76 | 34.72 | 35.32 | 2m |
| August 26, 2026 | 35.12 | 35.35 | 34.96 | 35.24 | 660,000 |
| August 25, 2026 | 34.84 | 35.19 | 34.19 | 35.15 | 919,200 |
| August 24, 2026 | 34.57 | 35.12 | 34.46 | 35.05 | 1m |
| August 21, 2026 | 33.66 | 34.62 | 33.66 | 34.55 | 856,800 |
| August 20, 2026 | 33.21 | 33.83 | 33.03 | 33.78 | 743,300 |
| August 19, 2026 | 33.49 | 33.78 | 32.89 | 33.53 | 902,200 |