Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.57 | 6.60 | 6.32 | 6.32 | 3m |
| September 16, 2026 | 6.51 | 6.65 | 6.46 | 6.48 | 2m |
| September 15, 2026 | 6.54 | 6.62 | 6.46 | 6.58 | 2m |
| September 14, 2026 | 6.43 | 6.64 |
Based on reports through December 31, 2025
USA TODAY Co., Inc. (TDAY) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.3bn $, net income was 1.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:175 SULLY'S TRAIL, SUITE 203, PITTSFORD, NY, 14534-4560, US
| 38m |
| LEELee Enterprises, Incorporated | 7.15 | −232.20 % | 281,020 |
| NFLXNetflix, Inc. | 75.52 | −1.17 % | 2.2bn |
| VZVerizon Communications Inc. | 48.33 | −2.87 % | 891m |
| TAT&T Inc. | 25.39 | −1.82 % | 865m |
| 6.41 |
| 6.59 |
| 2m |
| September 11, 2026 | 6.39 | 6.53 | 6.28 | 6.36 | 2m |
| September 10, 2026 | 6.33 | 6.42 | 6.21 | 6.29 | 2m |
| September 09, 2026 | 6.34 | 6.41 | 6.22 | 6.29 | 2m |
| September 08, 2026 | 6.30 | 6.73 | 6.20 | 6.41 | 2m |
| September 04, 2026 | 6.40 | 6.53 | 6.32 | 6.33 | 3m |
| September 03, 2026 | 6.39 | 6.49 | 6.36 | 6.47 | 2m |
| September 02, 2026 | 6.22 | 6.48 | 6.19 | 6.30 | 2m |
| September 01, 2026 | 6.28 | 6.40 | 6.11 | 6.18 | 2m |
| August 31, 2026 | 6.44 | 6.44 | 6.16 | 6.29 | 4m |
| August 28, 2026 | 6.45 | 6.52 | 6.29 | 6.34 | 3m |
| August 27, 2026 | 6.36 | 6.47 | 6.34 | 6.40 | 2m |
| August 26, 2026 | 6.51 | 6.58 | 6.36 | 6.40 | 2m |
| August 25, 2026 | 6.34 | 6.50 | 6.23 | 6.49 | 2m |
| August 24, 2026 | 6.53 | 6.62 | 6.34 | 6.41 | 3m |
| August 21, 2026 | 6.54 | 6.70 | 6.47 | 6.47 | 2m |
| August 20, 2026 | 6.67 | 6.75 | 6.48 | 6.52 | 3m |