Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 98.44 | 98.48 | 97.75 | 97.91 | 3m |
| September 16, 2026 | 97.63 | 98.37 | 96.23 | 97.01 | 3m |
| September 15, 2026 | 97.14 | 97.26 | 96.55 | 96.92 | 3m |
| September 14, 2026 | 97.37 | 98.08 |
The fund manager does not publish holdings for this fund.
iShares MSCI Japan Index Fund (EWJ) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.49%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 97.09 |
| 97.58 |
| 4m |
| September 11, 2026 | 98.46 | 98.76 | 98.32 | 98.56 | 3m |
| September 10, 2026 | 96.85 | 97.22 | 96.26 | 96.44 | 3m |
| September 09, 2026 | 97.89 | 98.07 | 96.91 | 97.00 | 5m |
| September 08, 2026 | 98.55 | 98.67 | 97.89 | 97.96 | 2m |
| September 04, 2026 | 97.67 | 98.54 | 97.62 | 98.28 | 3m |
| September 03, 2026 | 97.38 | 98.35 | 97.15 | 97.90 | 4m |
| September 02, 2026 | 95.15 | 96.06 | 95.08 | 96.04 | 4m |
| September 01, 2026 | 95.37 | 96.13 | 94.99 | 95.22 | 4m |
| August 31, 2026 | 96.45 | 96.52 | 95.64 | 95.88 | 5m |
| August 28, 2026 | 96.63 | 97.16 | 95.56 | 95.87 | 11m |
| August 27, 2026 | 95.80 | 95.90 | 95.36 | 95.84 | 2m |
| August 26, 2026 | 95.54 | 95.88 | 95.24 | 95.43 | 2m |
| August 25, 2026 | 95.43 | 95.66 | 95.02 | 95.63 | 2m |
| August 24, 2026 | 94.77 | 95.00 | 94.37 | 94.84 | 3m |
| August 21, 2026 | 95.24 | 95.43 | 94.92 | 95.18 | 2m |
| August 20, 2026 | 94.36 | 94.91 | 94.05 | 94.27 | 3m |