Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 34.80 | 35.84 | 34.16 | 35.55 | 9m |
| September 16, 2026 | 34.30 | 34.63 | 33.48 | 34.06 | 5m |
| September 15, 2026 | 34.32 | 34.60 | 33.64 | 33.99 | 6m |
| September 14, 2026 | 34.02 | 34.86 |
Based on reports through March 31, 2026
International Paper makes containerboard and boxes — and has spent recent years closing surplus capacity.
Corrugated board is an undifferentiated commodity, and price is set by the balance of demand and capacity. The industry suffered for decades from too many machines: each producer preferred to keep them running, undercutting price. The present strategy is the opposite — closing mills even at the cost of volume, in order to restore price.
The company scaled up by buying a European producer, gaining access to markets where regulation is pushing paper packaging in place of plastic. Demand is steadier than most industrial materials: a box is needed in a downturn too. Risks: recovered paper and energy prices, integration costs and caution among consumer goods customers. The dividend is high.
Address:6400 POPLAR AVENUE, MEMPHIS, TN, 38197, US
| 1.4bn |
| NKENike, Inc. | 36.18 | −0.50 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.83 | −0.04 % | 982m |
| NEMNewmont Corporation | 122.90 | −1.20 % | 968m |
| LINLinde plc | 456.42 | −0.45 % | 910m |
| 33.94 |
| 34.25 |
| 6m |
| September 11, 2026 | 35.12 | 35.13 | 34.21 | 34.36 | 5m |
| September 10, 2026 | 34.74 | 34.78 | 33.82 | 34.29 | 5m |
| September 09, 2026 | 36.38 | 36.57 | 34.64 | 34.64 | 4m |
| September 08, 2026 | 36.70 | 37.46 | 36.48 | 36.49 | 5m |
| September 04, 2026 | 36.39 | 37.76 | 36.36 | 37.24 | 4m |
| September 03, 2026 | 36.66 | 37.18 | 35.52 | 36.44 | 4m |
| September 02, 2026 | 36.70 | 37.38 | 36.13 | 36.30 | 5m |
| September 01, 2026 | 37.70 | 37.90 | 36.26 | 36.46 | 7m |
| August 31, 2026 | 39.07 | 39.20 | 37.80 | 37.93 | 5m |
| August 28, 2026 | 40.17 | 40.32 | 39.14 | 39.31 | 4m |
| August 27, 2026 | 40.71 | 41.19 | 39.82 | 39.88 | 4m |
| August 26, 2026 | 40.92 | 41.83 | 40.73 | 41.39 | 3m |
| August 25, 2026 | 41.17 | 41.25 | 40.50 | 40.99 | 4m |
| August 24, 2026 | 41.75 | 42.21 | 40.87 | 41.04 | 4m |
| August 21, 2026 | 41.11 | 41.70 | 40.43 | 41.49 | 3m |
| August 20, 2026 | 40.39 | 41.23 | 39.99 | 40.36 | 3m |