Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.20 | 12.32 | 11.97 | 12.14 | 332,628 |
| September 16, 2026 | 11.98 | 12.10 | 11.75 | 12.04 | 591,100 |
| September 15, 2026 | 11.72 | 12.08 | 11.71 | 11.89 | 669,600 |
| September 14, 2026 | 11.90 | 12.13 |
Based on reports through December 31, 2025
No events for this security recently.
Address:100 KIMBALL PLACE SUITE 600, ALPHARETTA, GA, 30009, US
| 1.4bn |
| NKENike, Inc. | 36.18 | −0.50 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.83 | −0.04 % | 982m |
| NEMNewmont Corporation | 122.90 | −1.20 % | 968m |
| LINLinde plc | 456.42 | −0.45 % | 910m |
| 11.72 |
| 11.81 |
| 427,100 |
| September 11, 2026 | 12.54 | 12.54 | 11.92 | 11.94 | 428,200 |
| September 10, 2026 | 12.31 | 12.35 | 12.01 | 12.33 | 379,700 |
| September 09, 2026 | 12.61 | 12.68 | 12.41 | 12.44 | 452,300 |
| September 08, 2026 | 12.60 | 12.69 | 12.39 | 12.56 | 574,400 |
| September 04, 2026 | 12.54 | 12.72 | 12.37 | 12.66 | 409,300 |
| September 03, 2026 | 12.48 | 12.63 | 12.12 | 12.52 | 383,000 |
| September 02, 2026 | 12.10 | 12.64 | 12.10 | 12.48 | 520,300 |
| September 01, 2026 | 11.85 | 12.10 | 11.81 | 12.05 | 388,200 |
| August 31, 2026 | 12.11 | 12.19 | 11.73 | 11.89 | 783,600 |
| August 28, 2026 | 12.13 | 12.32 | 12.00 | 12.13 | 417,000 |
| August 27, 2026 | 12.30 | 12.30 | 12.02 | 12.18 | 573,300 |
| August 26, 2026 | 12.33 | 12.77 | 12.06 | 12.33 | 1m |
| August 25, 2026 | 12.02 | 12.59 | 11.96 | 12.35 | 550,000 |
| August 24, 2026 | 12.41 | 12.74 | 12.04 | 12.25 | 473,400 |
| August 21, 2026 | 12.09 | 12.56 | 12.09 | 12.47 | 397,600 |
| August 20, 2026 | 11.92 | 12.07 | 11.77 | 12.00 | 668,300 |