Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 20.10 | 20.21 | 19.66 | 19.95 | 1m |
| September 15, 2026 | 19.93 | 20.10 | 19.66 | 20.10 | 1m |
| September 14, 2026 | 19.87 | 20.06 | 19.58 | 19.91 | 724,400 |
| September 11, 2026 | 20.25 | 20.43 |
Based on reports through September 30, 2025
Address:TWO NORTHSHORE CENTER, PITTSBURGH, PA, 15212-5851, US
| 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| LINLinde plc | 457.94 | −0.90 % | 910m |
| HWMHowmet Aerospace Inc. | 225.76 | −0.87 % | 836m |
| 19.60 |
| 20.00 |
| 767,100 |
| September 10, 2026 | 20.36 | 20.88 | 20.00 | 20.04 | 745,600 |
| September 09, 2026 | 20.20 | 20.63 | 20.13 | 20.42 | 1m |
| September 08, 2026 | 20.75 | 20.86 | 20.28 | 20.39 | 1m |
| September 04, 2026 | 21.09 | 21.49 | 20.99 | 21.13 | 460,000 |
| September 03, 2026 | 21.05 | 21.28 | 20.68 | 21.10 | 550,100 |
| September 02, 2026 | 20.67 | 21.24 | 20.36 | 20.83 | 780,300 |
| September 01, 2026 | 20.63 | 20.66 | 20.21 | 20.37 | 1m |
| August 31, 2026 | 20.84 | 20.96 | 20.62 | 20.77 | 714,300 |
| August 28, 2026 | 21.03 | 21.38 | 20.91 | 20.93 | 476,200 |
| August 27, 2026 | 21.55 | 21.79 | 20.96 | 21.03 | 610,100 |
| August 26, 2026 | 21.64 | 21.93 | 21.35 | 21.55 | 591,600 |
| August 25, 2026 | 21.21 | 21.92 | 21.00 | 21.50 | 781,600 |
| August 24, 2026 | 21.39 | 21.73 | 20.87 | 21.22 | 756,200 |
| August 21, 2026 | 21.58 | 21.99 | 21.17 | 21.27 | 1m |
| August 20, 2026 | 21.87 | 22.15 | 21.50 | 21.66 | 594,200 |
| August 19, 2026 | 22.54 | 22.63 | 21.93 | 21.97 | 759,700 |