Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.95 | 4.04 | 3.84 | 3.98 | 256,700 |
| September 15, 2026 | 3.95 | 3.99 | 3.84 | 3.95 | 134,400 |
| September 14, 2026 | 3.89 | 3.95 | 3.79 | 3.92 | 282,500 |
| September 11, 2026 | 4.02 | 4.07 |
Based on reports through December 31, 2025
Address:3240 S. CENTRAL AVENUE, CICERO, IL, 60804, US
| 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| LINLinde plc | 457.94 | −0.90 % | 910m |
| HWMHowmet Aerospace Inc. | 225.76 | −0.87 % | 836m |
| 3.95 |
| 3.98 |
| 191,300 |
| September 10, 2026 | 3.97 | 4.03 | 3.91 | 3.98 | 165,300 |
| September 09, 2026 | 4.09 | 4.16 | 3.98 | 4.04 | 309,400 |
| September 08, 2026 | 4.16 | 4.26 | 4.08 | 4.16 | 196,600 |
| September 04, 2026 | 4.13 | 4.17 | 4.05 | 4.15 | 153,000 |
| September 03, 2026 | 4.11 | 4.16 | 4.03 | 4.11 | 165,000 |
| September 02, 2026 | 4.21 | 4.23 | 4.06 | 4.11 | 184,500 |
| September 01, 2026 | 4.20 | 4.24 | 4.03 | 4.16 | 402,300 |
| August 31, 2026 | 4.34 | 4.52 | 4.25 | 4.30 | 493,200 |
| August 28, 2026 | 4.63 | 4.71 | 4.30 | 4.37 | 301,600 |
| August 27, 2026 | 4.48 | 4.77 | 4.44 | 4.59 | 316,300 |
| August 26, 2026 | 4.36 | 4.48 | 4.33 | 4.39 | 251,300 |
| August 25, 2026 | 4.44 | 4.52 | 4.33 | 4.38 | 252,000 |
| August 24, 2026 | 4.44 | 4.44 | 4.28 | 4.40 | 288,400 |
| August 21, 2026 | 4.60 | 4.66 | 4.30 | 4.46 | 398,600 |
| August 20, 2026 | 4.59 | 4.63 | 4.38 | 4.51 | 281,500 |
| August 19, 2026 | 4.93 | 4.93 | 4.47 | 4.66 | 456,400 |