Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.75 | 4.46 | 3.71 | 4.06 | 166,700 |
| September 15, 2026 | 3.90 | 4.11 | 3.72 | 3.72 | 3,200 |
| September 14, 2026 | 4.04 | 4.07 | 3.90 | 3.95 | 7,300 |
| September 11, 2026 | 4.04 | 4.05 |
Based on reports through December 31, 2025
No events for this security recently.
Address:3-1208 TIANANZHIHUI COMPOUND, WUXI, JIANGSU, 214135
| 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.87 | +0.03 % | 982m |
| NEMNewmont Corporation | 122.86 | −1.23 % | 968m |
| LINLinde plc | 458.65 | +0.04 % | 910m |
| HWMHowmet Aerospace Inc. | 226.82 | +46.70 % | 836m |
| 4.04 |
| 4.05 |
| 2,900 |
| September 10, 2026 | 4.14 | 4.21 | 4.06 | 4.07 | 35,400 |
| September 09, 2026 | 4.30 | 4.41 | 4.13 | 4.16 | 46,500 |
| September 08, 2026 | 4.25 | 4.37 | 4.20 | 4.25 | 6,600 |
| September 04, 2026 | 4.19 | 4.50 | 4.19 | 4.23 | 33,400 |
| September 03, 2026 | 4.36 | 4.36 | 4.10 | 4.32 | 28,000 |
| September 02, 2026 | 4.26 | 4.41 | 4.09 | 4.22 | 85,900 |
| September 01, 2026 | 4.28 | 4.31 | 4.06 | 4.23 | 30,400 |
| August 31, 2026 | 4.20 | 4.47 | 4.09 | 4.24 | 129,200 |
| August 28, 2026 | 4.40 | 4.40 | 4.16 | 4.16 | 4,500 |
| August 27, 2026 | 4.50 | 4.53 | 4.32 | 4.32 | 361,500 |
| August 26, 2026 | 4.55 | 4.68 | 4.19 | 4.65 | 24,300 |
| August 25, 2026 | 4.55 | 4.98 | 4.51 | 4.52 | 101,400 |
| August 24, 2026 | 4.55 | 4.64 | 4.55 | 4.55 | 4,700 |
| August 21, 2026 | 4.79 | 4.97 | 4.60 | 4.63 | 10,600 |
| August 20, 2026 | 4.79 | 5.00 | 4.66 | 4.66 | 22,300 |
| August 19, 2026 | 4.64 | 5.20 | 4.64 | 4.75 | 38,000 |