MAGN — Magnera Corporation: share price, chart and key figures — TradeAlmanac

MAGNMagnera Corporation

11.51−162.40 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
IPInternational Paper Company	34.68	−2.46 %	161m
SLVMSylvamo Corporation	35.56	−338.30 %	9m
MATVMativ Holdings, Inc.	11.78	−296.50 %	8m
GLWCorning Incorporated	150.30	+1.69 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	11.93	11.90	11.67	11.70	216,575
September 16, 2026	11.68	11.91	11.59	11.64	240,000
September 15, 2026	11.34	11.62	11.24	11.60	375,300
September 14, 2026	11.65	11.77