Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 36.81 | 37.20 | 36.39 | 36.80 | 251,654 |
| September 16, 2026 | 36.00 | 36.49 | 35.50 | 35.98 | 416,800 |
| September 15, 2026 | 35.27 | 35.32 | 34.51 | 34.89 | 272,900 |
| September 14, 2026 | 35.24 | 35.65 |
Based on reports through December 31, 2025
Address:6077 PRIMACY PARKWAY, MEMPHIS, TN, 38119, US
| 1.4bn |
| NKENike, Inc. | 35.62 | −2.05 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 71.15 | +0.42 % | 982m |
| NEMNewmont Corporation | 122.98 | −1.13 % | 968m |
| LINLinde plc | 460.66 | +0.47 % | 910m |
| 34.90 |
| 35.25 |
| 234,300 |
| September 11, 2026 | 35.80 | 35.80 | 34.77 | 35.29 | 218,400 |
| September 10, 2026 | 35.39 | 35.54 | 34.51 | 35.03 | 205,400 |
| September 09, 2026 | 35.60 | 35.85 | 34.84 | 35.44 | 243,000 |
| September 08, 2026 | 35.62 | 35.87 | 35.10 | 35.39 | 236,900 |
| September 04, 2026 | 35.08 | 36.41 | 34.75 | 35.97 | 200,600 |
| September 03, 2026 | 36.18 | 36.33 | 34.96 | 35.53 | 230,900 |
| September 02, 2026 | 34.83 | 36.29 | 34.79 | 35.81 | 240,300 |
| September 01, 2026 | 35.84 | 36.72 | 34.25 | 34.52 | 291,400 |
| August 31, 2026 | 36.82 | 36.85 | 35.87 | 35.92 | 179,900 |
| August 28, 2026 | 36.94 | 37.33 | 36.35 | 36.37 | 219,000 |
| August 27, 2026 | 36.99 | 36.99 | 36.26 | 36.60 | 202,900 |
| August 26, 2026 | 36.88 | 37.43 | 36.58 | 36.69 | 158,500 |
| August 25, 2026 | 37.13 | 37.41 | 36.33 | 36.89 | 181,900 |
| August 24, 2026 | 37.15 | 37.29 | 36.63 | 36.91 | 179,900 |
| August 21, 2026 | 37.42 | 37.42 | 36.50 | 36.79 | 268,700 |
| August 20, 2026 | 36.69 | 37.21 | 36.05 | 36.72 | 242,900 |