Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.02 | 35.12 | 34.85 | 34.86 | 2m |
| September 16, 2026 | 34.80 | 34.93 | 34.23 | 34.56 | 2m |
| September 15, 2026 | 34.84 | 34.90 | 34.61 | 34.68 | 3m |
| September 14, 2026 | 34.74 | 34.98 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 196m |
| SCHBSchwab U.S. Broad Market ETF | 29.39 | −1.70 % | 166m |
| SCHOSchwab Short-Term U.S. Treasury ETF | 23.90 | −0.06 % | 159m |
| SCHPSchwab U.S. TIPS ETF | 25.47 | −0.29 % | 152m |
| SCHHSchwab U.S. REIT ETF | 22.81 | −0.72 % | 138m |
| 34.72 |
| 34.82 |
| 3m |
| September 11, 2026 | 35.23 | 35.29 | 35.03 | 35.13 | 2m |
| September 10, 2026 | 35.10 | 35.22 | 34.87 | 34.89 | 3m |
| September 09, 2026 | 35.61 | 35.66 | 35.33 | 35.34 | 2m |
| September 08, 2026 | 35.85 | 35.96 | 35.69 | 35.72 | 2m |
| September 04, 2026 | 35.52 | 35.89 | 35.52 | 35.83 | 4m |
| September 03, 2026 | 35.55 | 35.64 | 35.26 | 35.63 | 3m |
| September 02, 2026 | 35.20 | 35.41 | 35.15 | 35.39 | 2m |
| September 01, 2026 | 35.27 | 35.43 | 35.07 | 35.18 | 2m |
| August 31, 2026 | 35.52 | 35.60 | 35.34 | 35.51 | 2m |
| August 28, 2026 | 36.03 | 36.08 | 35.55 | 35.58 | 1m |
| August 27, 2026 | 36.14 | 36.15 | 35.91 | 36.03 | 1m |
| August 26, 2026 | 35.76 | 36.11 | 35.76 | 36.03 | 1m |
| August 25, 2026 | 36.02 | 36.07 | 35.73 | 35.86 | 2m |
| August 24, 2026 | 35.94 | 36.00 | 35.72 | 35.81 | 595,500 |
| August 21, 2026 | 36.14 | 36.21 | 36.03 | 36.16 | 538,400 |
| August 20, 2026 | 35.99 | 36.18 | 35.87 | 35.92 | 761,900 |