SSD — Simpson Manufacturing Company, Inc.: share price, chart and key figures — TradeAlmanac

SSDSimpson Manufacturing Company, Inc.

171.86−33.60 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SWKStanley Black & Decker, Inc.	88.80	−0.36 %	158m
SNASnap-On Incorporated	371.22	−10.80 %	103m
HLMNHillman Solutions Corp.	7.13	−0.70 %	13m
ACUAcme United Corporation.	61.22	−116.20 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	175.78	175.78	171.54	172.44	291,400
September 16, 2026	173.13	174.26	170.55	172.17	561,100
September 15, 2026	172.02	173.45	170.39	173.03	310,700
September 14, 2026	171.30	173.78