Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 24.66 | 26.31 | 23.85 | 25.59 | 41,729 |
| September 17, 2026 | 25.58 | 26.30 | 24.31 | 24.66 | 12,800 |
| September 16, 2026 | 25.35 | 25.81 | 24.99 | 25.26 | 11,800 |
| September 15, 2026 | 25.33 | 25.65 |
Based on reports through December 31, 2025
Address:3 ENTERPRISE DRIVE SUITE 408, SHELTON, CT, 06484, US
| 13m |
| ACUAcme United Corporation. | 61.22 | −116.20 % | 3m |
| LCUTLifetime Brands, Inc. | 8.20 | −2.15 % | 2m |
| CIXCompX International Inc. | 37.92 | +45.00 % | 552,311 |
| RECTRectitude Holdings Ltd | 1.35 | +306.50 % | 10,995 |
| 24.55 |
| 25.25 |
| 10,000 |
| September 14, 2026 | 24.82 | 25.60 | 23.91 | 25.45 | 14,200 |
| September 11, 2026 | 25.60 | 25.60 | 23.76 | 24.48 | 11,600 |
| September 10, 2026 | 25.64 | 26.25 | 24.44 | 25.64 | 14,400 |
| September 09, 2026 | 26.12 | 26.54 | 25.11 | 25.16 | 11,200 |
| September 08, 2026 | 27.89 | 27.89 | 25.49 | 26.12 | 22,000 |
| September 04, 2026 | 27.16 | 27.95 | 26.94 | 27.94 | 8,500 |
| September 03, 2026 | 28.20 | 28.75 | 26.88 | 27.30 | 17,000 |
| September 02, 2026 | 27.30 | 28.23 | 27.04 | 27.96 | 14,700 |
| September 01, 2026 | 27.28 | 27.28 | 26.40 | 26.96 | 8,000 |
| August 31, 2026 | 26.24 | 27.24 | 26.24 | 27.24 | 19,700 |
| August 28, 2026 | 26.09 | 26.92 | 26.09 | 26.32 | 4,700 |
| August 27, 2026 | 26.00 | 26.37 | 25.65 | 26.35 | 8,200 |
| August 26, 2026 | 26.00 | 26.25 | 25.86 | 26.03 | 14,600 |
| August 25, 2026 | 25.55 | 26.02 | 25.32 | 25.69 | 23,300 |
| August 24, 2026 | 25.25 | 26.03 | 25.25 | 25.62 | 9,700 |
| August 21, 2026 | 24.91 | 25.50 | 24.61 | 25.10 | 12,100 |