Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 36.09 | 39.75 | 35.80 | 37.75 | 73,500 |
| September 16, 2026 | 38.74 | 38.74 | 35.37 | 36.27 | 65,600 |
| September 15, 2026 | 38.10 | 39.00 | 37.85 | 38.39 | 20,500 |
| September 14, 2026 | 36.51 | 40.29 |
Based on reports through December 31, 2025
Address:5430 LBJ FREEWAY SUITE 1700, DALLAS, TX, 75240-2620, US
| 13m |
| ACUAcme United Corporation. | 61.22 | −116.20 % | 3m |
| LCUTLifetime Brands, Inc. | 8.20 | −2.15 % | 2m |
| EMLEastern Company (The) | 25.59 | +3.77 % | 359,919 |
| RECTRectitude Holdings Ltd | 1.35 | +306.50 % | 10,995 |
| 35.85 |
| 38.15 |
| 25,600 |
| September 11, 2026 | 35.54 | 36.18 | 35.09 | 35.65 | 6,300 |
| September 10, 2026 | 36.01 | 36.57 | 34.46 | 35.58 | 16,400 |
| September 09, 2026 | 37.84 | 37.84 | 35.02 | 35.45 | 12,600 |
| September 08, 2026 | 35.25 | 37.90 | 33.07 | 37.12 | 42,400 |
| September 04, 2026 | 35.18 | 35.71 | 34.12 | 35.00 | 16,900 |
| September 03, 2026 | 35.48 | 36.25 | 34.67 | 35.93 | 19,000 |
| September 02, 2026 | 33.85 | 36.10 | 32.65 | 35.35 | 29,600 |
| September 01, 2026 | 31.81 | 34.65 | 31.51 | 33.00 | 13,800 |
| August 31, 2026 | 31.90 | 32.00 | 31.25 | 31.83 | 9,200 |
| August 28, 2026 | 31.50 | 31.90 | 30.90 | 31.90 | 9,100 |
| August 27, 2026 | 31.70 | 31.90 | 31.70 | 31.85 | 5,100 |
| August 26, 2026 | 31.50 | 32.00 | 31.48 | 32.00 | 4,000 |
| August 25, 2026 | 31.27 | 31.90 | 31.22 | 31.76 | 7,000 |
| August 24, 2026 | 31.90 | 31.90 | 31.10 | 31.37 | 7,000 |
| August 21, 2026 | 31.50 | 32.00 | 30.87 | 32.00 | 8,000 |
| August 20, 2026 | 31.10 | 32.00 | 29.55 | 31.46 | 13,000 |