Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.74 | 3.79 | 3.64 | 3.67 | 2m |
| September 16, 2026 | 3.84 | 3.84 | 3.72 | 3.74 | 1m |
| September 15, 2026 | 4.12 | 4.13 | 3.71 | 3.74 | 5m |
| September 14, 2026 | 4.18 | 4.24 |
Based on reports through March 31, 2026
No events for this security recently.
Address:1812 NORTH MOORE ST, SUITE 1705, ARLINGTON, VA, 22209, US
| 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| CATCaterpillar, Inc. | 798.57 | +2.02 % | 2.0bn |
| 4.05 |
| 4.10 |
| 3m |
| September 11, 2026 | 4.19 | 4.23 | 4.10 | 4.19 | 2m |
| September 10, 2026 | 4.12 | 4.25 | 4.06 | 4.17 | 2m |
| September 09, 2026 | 4.24 | 4.32 | 4.06 | 4.15 | 2m |
| September 08, 2026 | 4.26 | 4.35 | 4.06 | 4.22 | 2m |
| September 04, 2026 | 4.23 | 4.35 | 4.15 | 4.32 | 2m |
| September 03, 2026 | 4.21 | 4.28 | 4.07 | 4.26 | 2m |
| September 02, 2026 | 4.28 | 4.41 | 4.21 | 4.23 | 2m |
| September 01, 2026 | 4.45 | 4.51 | 4.22 | 4.28 | 3m |
| August 31, 2026 | 4.51 | 4.54 | 4.31 | 4.50 | 3m |
| August 28, 2026 | 4.54 | 4.74 | 4.43 | 4.60 | 2m |
| August 27, 2026 | 4.93 | 4.93 | 4.56 | 4.59 | 3m |
| August 26, 2026 | 4.80 | 5.03 | 4.74 | 4.92 | 2m |
| August 25, 2026 | 4.72 | 4.96 | 4.60 | 4.89 | 3m |
| August 24, 2026 | 4.67 | 4.79 | 4.55 | 4.72 | 2m |
| August 21, 2026 | 4.65 | 4.75 | 4.56 | 4.74 | 2m |
| August 20, 2026 | 4.52 | 4.76 | 4.50 | 4.70 | 3m |