Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.93 | 2.01 | 1.88 | 1.94 | 26,935 |
| September 16, 2026 | 2.07 | 2.07 | 1.87 | 1.96 | 34,100 |
| September 15, 2026 | 2.15 | 2.16 | 2.02 | 2.08 | 41,200 |
| September 14, 2026 | 2.29 | 2.29 |
Based on reports through March 31, 2025
No events for this security recently.
Address:NO. 5, 17TH FLOOR, PEAKCASTLE, NO. 476 CASTLE PEAK ROAD, CHEUNG SHA WAN, HONG KONG, 000000, HK
| 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| CATCaterpillar, Inc. | 798.57 | +2.02 % | 2.0bn |
| 2.17 |
| 2.17 |
| 20,000 |
| September 11, 2026 | 2.24 | 2.28 | 2.22 | 2.25 | 18,200 |
| September 10, 2026 | 2.20 | 2.31 | 2.19 | 2.24 | 31,700 |
| September 09, 2026 | 2.22 | 2.22 | 2.16 | 2.20 | 18,900 |
| September 08, 2026 | 2.23 | 2.24 | 2.16 | 2.18 | 33,600 |
| September 04, 2026 | 2.34 | 2.36 | 2.15 | 2.19 | 40,100 |
| September 03, 2026 | 2.41 | 2.50 | 2.21 | 2.27 | 39,200 |
| September 02, 2026 | 2.47 | 2.47 | 2.40 | 2.43 | 19,300 |
| September 01, 2026 | 2.50 | 2.54 | 2.46 | 2.49 | 14,100 |
| August 31, 2026 | 2.51 | 2.57 | 2.49 | 2.54 | 23,700 |
| August 28, 2026 | 2.53 | 2.59 | 2.50 | 2.53 | 22,100 |
| August 27, 2026 | 2.60 | 2.62 | 2.52 | 2.53 | 26,600 |
| August 26, 2026 | 2.58 | 2.58 | 2.52 | 2.54 | 41,400 |
| August 25, 2026 | 2.68 | 2.68 | 2.55 | 2.63 | 45,900 |
| August 24, 2026 | 2.66 | 2.66 | 2.55 | 2.59 | 28,700 |
| August 21, 2026 | 2.60 | 2.65 | 2.53 | 2.63 | 54,900 |
| August 20, 2026 | 2.71 | 2.71 | 2.53 | 2.55 | 51,300 |