Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 8.28 | 8.28 | 8.01 | 8.20 | 245,988 |
| September 17, 2026 | 8.26 | 8.42 | 8.13 | 8.38 | 124,800 |
| September 16, 2026 | 8.35 | 8.47 | 8.20 | 8.25 | 241,000 |
| September 15, 2026 | 8.28 | 8.37 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1000 STEWART AVENUE, GARDEN CITY, NY, 11530, US
| 13m |
| ACUAcme United Corporation. | 61.22 | −116.20 % | 3m |
| CIXCompX International Inc. | 37.92 | +45.00 % | 552,311 |
| EMLEastern Company (The) | 25.59 | +3.77 % | 359,919 |
| RECTRectitude Holdings Ltd | 1.35 | +306.50 % | 10,995 |
| 8.04 |
| 8.31 |
| 128,600 |
| September 14, 2026 | 8.44 | 8.52 | 8.21 | 8.29 | 192,400 |
| September 11, 2026 | 8.43 | 8.70 | 8.39 | 8.58 | 147,500 |
| September 10, 2026 | 8.64 | 8.64 | 8.31 | 8.40 | 192,100 |
| September 09, 2026 | 8.83 | 8.86 | 8.65 | 8.81 | 109,000 |
| September 08, 2026 | 8.99 | 9.15 | 8.74 | 8.90 | 178,100 |
| September 04, 2026 | 8.73 | 9.05 | 8.69 | 8.87 | 170,200 |
| September 03, 2026 | 9.36 | 9.36 | 8.76 | 8.81 | 213,400 |
| September 02, 2026 | 9.33 | 9.52 | 8.97 | 9.35 | 250,000 |
| September 01, 2026 | 9.39 | 9.42 | 8.97 | 8.99 | 117,700 |
| August 31, 2026 | 9.01 | 9.58 | 8.96 | 9.45 | 359,800 |
| August 28, 2026 | 9.18 | 9.48 | 9.01 | 9.22 | 120,300 |
| August 27, 2026 | 9.13 | 9.52 | 9.09 | 9.21 | 171,500 |
| August 26, 2026 | 9.37 | 9.51 | 9.02 | 9.13 | 143,400 |
| August 25, 2026 | 9.41 | 9.63 | 9.00 | 9.42 | 174,800 |
| August 24, 2026 | 9.26 | 9.63 | 9.13 | 9.48 | 245,200 |
| August 21, 2026 | 9.30 | 9.43 | 8.80 | 9.17 | 170,000 |