Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 478.01 | 482.69 | 471.30 | 472.43 | 132,400 |
| September 16, 2026 | 479.90 | 484.54 | 470.49 | 475.35 | 130,700 |
| September 15, 2026 | 475.59 | 478.15 | 470.04 | 473.66 | 137,500 |
| September 14, 2026 | 473.63 | 483.37 |
Based on reports through December 31, 2025
No events for this security recently.
Valmont Industries, Inc. (VMI) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.1bn $, net income was 350.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:15000 VALMONT PLAZA, OMAHA, NE, 68154, US
| 311,683 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| 468.22 |
| 472.20 |
| 182,000 |
| September 11, 2026 | 481.75 | 489.84 | 481.00 | 483.44 | 111,700 |
| September 10, 2026 | 480.00 | 485.36 | 473.09 | 477.03 | 138,100 |
| September 09, 2026 | 481.45 | 485.95 | 474.73 | 480.80 | 139,900 |
| September 08, 2026 | 485.10 | 486.90 | 479.45 | 483.57 | 129,500 |
| September 04, 2026 | 475.98 | 485.25 | 475.22 | 481.46 | 77,200 |
| September 03, 2026 | 465.21 | 479.76 | 463.23 | 475.12 | 194,000 |
| September 02, 2026 | 469.52 | 470.08 | 462.35 | 463.92 | 292,700 |
| September 01, 2026 | 466.13 | 471.55 | 461.97 | 467.96 | 147,800 |
| August 31, 2026 | 475.60 | 476.28 | 467.50 | 469.66 | 193,300 |
| August 28, 2026 | 481.83 | 486.05 | 471.53 | 476.28 | 229,200 |
| August 27, 2026 | 479.98 | 490.91 | 472.23 | 480.53 | 150,200 |
| August 26, 2026 | 474.56 | 479.85 | 470.64 | 476.98 | 178,700 |
| August 25, 2026 | 488.07 | 488.76 | 471.22 | 472.90 | 163,500 |
| August 24, 2026 | 485.38 | 486.82 | 476.48 | 481.47 | 123,700 |
| August 21, 2026 | 486.49 | 487.55 | 480.78 | 485.83 | 96,000 |
| August 20, 2026 | 479.53 | 488.40 | 479.53 | 481.67 | 140,400 |