Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 85.37 | 86.88 | 83.84 | 86.42 | 334,400 |
| September 16, 2026 | 80.20 | 85.00 | 79.92 | 83.24 | 360,600 |
| September 15, 2026 | 78.83 | 79.31 | 77.88 | 79.09 | 228,700 |
| September 14, 2026 | 79.12 | 80.26 |
Based on reports through December 31, 2025
No events for this security recently.
Address:5540 Pioneer Creek, MAPLE PLAIN, MN, 55359, US
| 311,683 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| 78.14 |
| 78.22 |
| 176,100 |
| September 11, 2026 | 81.38 | 82.00 | 80.92 | 81.98 | 102,600 |
| September 10, 2026 | 80.00 | 80.66 | 78.67 | 79.75 | 187,900 |
| September 09, 2026 | 80.38 | 81.52 | 80.34 | 80.89 | 106,500 |
| September 08, 2026 | 81.86 | 82.55 | 80.73 | 81.03 | 141,600 |
| September 04, 2026 | 79.91 | 81.91 | 79.84 | 81.44 | 155,400 |
| September 03, 2026 | 79.08 | 79.69 | 77.05 | 79.53 | 144,900 |
| September 02, 2026 | 78.50 | 80.31 | 78.42 | 78.59 | 180,400 |
| September 01, 2026 | 78.59 | 79.60 | 77.92 | 78.49 | 140,200 |
| August 31, 2026 | 79.76 | 80.27 | 78.83 | 80.06 | 171,100 |
| August 28, 2026 | 80.30 | 81.29 | 78.61 | 79.74 | 174,500 |
| August 27, 2026 | 78.04 | 80.66 | 78.04 | 80.10 | 172,500 |
| August 26, 2026 | 77.35 | 78.85 | 77.19 | 78.85 | 144,400 |
| August 25, 2026 | 78.46 | 78.62 | 76.55 | 77.60 | 139,700 |
| August 24, 2026 | 79.72 | 80.19 | 76.40 | 76.78 | 182,900 |
| August 21, 2026 | 79.68 | 79.68 | 77.78 | 79.61 | 168,200 |
| August 20, 2026 | 81.15 | 81.15 | 78.05 | 78.79 | 177,800 |