Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 36.67 | 36.75 | 35.62 | 35.74 | 529,223 |
| September 16, 2026 | 36.43 | 36.66 | 35.45 | 35.70 | 583,300 |
| September 15, 2026 | 37.50 | 37.50 | 36.08 | 36.33 | 885,500 |
| September 14, 2026 | 37.00 | 37.56 |
Based on reports through December 31, 2025
No events for this security recently.
PROG Holdings, Inc. (PRG) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.4bn $, net income was 146.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:256 W. DATA DRIVE, DRAPER, UT, 84020, US
| 44m |
| UPBDUpbound Group, Inc. | 17.66 | −0.67 % | 15m |
| MGRCMcGrath RentCorp | 111.11 | −10.30 % | 15m |
| CTOSCustom Truck One Source, Inc. | 9.11 | +0.66 % | 9m |
| EHGOEshallgo Inc. | 0.9001 | +368.62 % | 3m |
| 36.92 |
| 37.38 |
| 533,300 |
| September 11, 2026 | 37.68 | 37.68 | 36.57 | 36.96 | 510,400 |
| September 10, 2026 | 37.18 | 37.95 | 36.61 | 37.15 | 750,400 |
| September 09, 2026 | 37.80 | 38.12 | 37.29 | 37.43 | 560,900 |
| September 08, 2026 | 38.77 | 38.83 | 37.57 | 38.08 | 554,700 |
| September 04, 2026 | 38.16 | 39.65 | 37.80 | 39.29 | 601,300 |
| September 03, 2026 | 39.18 | 39.35 | 37.93 | 38.47 | 353,400 |
| September 02, 2026 | 38.08 | 39.08 | 37.96 | 38.75 | 374,100 |
| September 01, 2026 | 37.67 | 38.48 | 37.29 | 37.60 | 538,400 |
| August 31, 2026 | 38.62 | 38.70 | 38.00 | 38.13 | 576,700 |
| August 28, 2026 | 39.68 | 39.99 | 39.05 | 39.10 | 418,100 |
| August 27, 2026 | 39.48 | 40.23 | 39.48 | 39.65 | 326,700 |
| August 26, 2026 | 39.99 | 40.60 | 39.49 | 39.77 | 445,800 |
| August 25, 2026 | 39.38 | 39.86 | 38.29 | 39.83 | 438,200 |
| August 24, 2026 | 38.70 | 39.66 | 38.70 | 39.07 | 465,300 |
| August 21, 2026 | 38.45 | 39.34 | 38.45 | 38.77 | 448,200 |
| August 20, 2026 | 40.65 | 40.72 | 38.13 | 38.20 | 1m |