Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.9875 | 0.9922 | 0.8611 | 0.8749 | 288,044 |
| September 15, 2026 | 1.00 | 1.03 | 0.9800 | 0.9830 | 158,000 |
| September 14, 2026 | 1.01 | 1.06 | 1.01 | 1.02 | 187,900 |
| September 11, 2026 | 1.05 | 1.09 |
Based on reports through March 31, 2025
Share count is a period average, so market cap is approximate.
Address:12F BLOCK 16, NO.1000 JINHAI ROAD PUDONG NEW DISTRICT, SHANGHAI, 201206, CN
| 44m |
| PRGPROG Holdings, Inc. | 35.94 | +65.80 % | 21m |
| UPBDUpbound Group, Inc. | 17.87 | +50.60 % | 16m |
| MGRCMcGrath RentCorp | 111.11 | −10.30 % | 15m |
| CTOSCustom Truck One Source, Inc. | 9.12 | +78.90 % | 10m |
| 1.01 |
| 1.07 |
| 406,100 |
| September 10, 2026 | 1.06 | 1.07 | 0.9920 | 1.07 | 5m |
| September 09, 2026 | 1.03 | 1.05 | 0.9400 | 0.9640 | 271,800 |
| September 08, 2026 | 1.07 | 1.08 | 1.03 | 1.04 | 213,800 |
| September 04, 2026 | 1.11 | 1.15 | 1.07 | 1.08 | 311,000 |
| September 03, 2026 | 1.11 | 1.12 | 1.06 | 1.10 | 275,500 |
| September 02, 2026 | 1.18 | 1.18 | 1.11 | 1.12 | 299,500 |
| September 01, 2026 | 1.17 | 1.20 | 1.13 | 1.18 | 986,500 |
| August 31, 2026 | 1.14 | 1.15 | 1.08 | 1.10 | 296,900 |
| August 28, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 201,400 |
| August 27, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 255,100 |
| August 26, 2026 | 1.21 | 1.26 | 1.11 | 1.18 | 485,600 |
| August 25, 2026 | 1.24 | 1.33 | 1.15 | 1.23 | 499,500 |
| August 24, 2026 | 1.35 | 1.35 | 1.24 | 1.26 | 440,800 |
| August 21, 2026 | 1.28 | 1.39 | 1.27 | 1.38 | 655,100 |
| August 20, 2026 | 1.27 | 1.46 | 1.21 | 1.42 | 3m |
| August 19, 2026 | 2.72 | 2.79 | 1.07 | 1.21 | 56m |