Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 18.27 | 18.33 | 17.71 | 17.75 | 944,500 |
| September 14, 2026 | 18.18 | 18.48 | 18.18 | 18.25 | 680,800 |
| September 11, 2026 | 18.56 | 18.58 | 18.19 | 18.31 | 636,500 |
| September 10, 2026 | 18.11 | 18.44 |
Based on reports through December 31, 2025
Upbound Group, Inc. (UPBD) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.7bn $, net income was 73.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5501 HEADQUARTERS DRIVE, PLANO, TX, 75024, US
| 44m |
| PRGPROG Holdings, Inc. | 35.94 | +65.80 % | 21m |
| MGRCMcGrath RentCorp | 111.11 | −10.30 % | 15m |
| CTOSCustom Truck One Source, Inc. | 9.12 | +78.90 % | 10m |
| EHGOEshallgo Inc. | 0.9001 | +368.62 % | 3m |
| 17.79 |
| 18.20 |
| 652,800 |
| September 09, 2026 | 18.30 | 18.49 | 18.07 | 18.11 | 798,100 |
| September 08, 2026 | 18.90 | 18.91 | 18.31 | 18.45 | 932,500 |
| September 04, 2026 | 18.51 | 19.19 | 18.51 | 18.98 | 812,300 |
| September 03, 2026 | 19.08 | 19.31 | 18.33 | 18.67 | 716,400 |
| September 02, 2026 | 18.53 | 19.05 | 18.53 | 18.80 | 700,400 |
| September 01, 2026 | 18.11 | 18.51 | 17.90 | 18.42 | 811,600 |
| August 31, 2026 | 19.12 | 19.12 | 18.26 | 18.30 | 1m |
| August 28, 2026 | 19.38 | 19.57 | 19.20 | 19.22 | 732,200 |
| August 27, 2026 | 19.16 | 19.43 | 19.06 | 19.29 | 758,900 |
| August 26, 2026 | 19.47 | 19.80 | 19.18 | 19.44 | 654,600 |
| August 25, 2026 | 19.20 | 19.38 | 18.95 | 19.36 | 750,400 |
| August 24, 2026 | 18.81 | 19.31 | 18.81 | 19.17 | 747,300 |
| August 21, 2026 | 18.69 | 18.92 | 18.65 | 18.80 | 741,600 |
| August 20, 2026 | 19.11 | 19.13 | 18.23 | 18.54 | 804,200 |
| August 19, 2026 | 19.36 | 19.71 | 19.20 | 19.50 | 681,200 |
| August 18, 2026 | 19.49 | 19.51 | 19.16 | 19.17 | 602,000 |