Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.21 | 9.24 | 9.07 | 9.11 | 591,906 |
| September 16, 2026 | 9.16 | 9.23 | 8.97 | 9.05 | 748,800 |
| September 15, 2026 | 8.88 | 9.05 | 8.71 | 9.03 | 1m |
| September 14, 2026 | 8.91 | 8.93 |
Based on reports through December 31, 2025
No events for this security recently.
Address:7701 INDEPENDENCE AVENUE, KANSAS CITY, MO, 64125, US
| 44m |
| PRGPROG Holdings, Inc. | 35.89 | +40.60 % | 20m |
| UPBDUpbound Group, Inc. | 17.24 | −237.80 % | 15m |
| MGRCMcGrath RentCorp | 110.36 | −109.80 % | 15m |
| EHGOEshallgo Inc. | 0.9072 | +30.96 % | 3m |
| 8.78 |
| 8.81 |
| 987,300 |
| September 11, 2026 | 9.27 | 9.33 | 9.04 | 9.11 | 555,500 |
| September 10, 2026 | 9.19 | 9.24 | 8.93 | 9.04 | 1m |
| September 09, 2026 | 9.32 | 9.50 | 9.14 | 9.25 | 830,100 |
| September 08, 2026 | 9.23 | 9.44 | 9.17 | 9.44 | 1m |
| September 04, 2026 | 8.97 | 9.23 | 8.95 | 9.19 | 1m |
| September 03, 2026 | 9.02 | 9.11 | 8.83 | 8.94 | 1m |
| September 02, 2026 | 8.90 | 9.15 | 8.85 | 8.97 | 1m |
| September 01, 2026 | 9.11 | 9.12 | 8.79 | 8.87 | 2m |
| August 31, 2026 | 9.23 | 9.26 | 9.13 | 9.21 | 790,300 |
| August 28, 2026 | 9.68 | 9.73 | 9.07 | 9.20 | 1m |
| August 27, 2026 | 9.64 | 9.72 | 9.48 | 9.66 | 505,200 |
| August 26, 2026 | 9.71 | 9.86 | 9.52 | 9.59 | 720,700 |
| August 25, 2026 | 9.94 | 9.98 | 9.59 | 9.65 | 648,500 |
| August 24, 2026 | 9.75 | 9.79 | 9.65 | 9.77 | 769,000 |
| August 21, 2026 | 9.93 | 9.93 | 9.59 | 9.77 | 577,700 |
| August 20, 2026 | 9.72 | 9.83 | 9.57 | 9.82 | 675,800 |