Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 17.92 | 18.00 | 17.22 | 17.58 | 3m |
| September 15, 2026 | 17.87 | 18.26 | 17.42 | 17.68 | 2m |
| September 14, 2026 | 17.76 | 18.69 | 17.52 | 17.91 | 2m |
| September 11, 2026 | 17.79 | 18.75 |
Based on reports through December 31, 2025
No events for this security recently.
EquipmentShare.com Inc (EQPT) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.4bn $, net income was 40.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5710 BULL RUN DRIVE, COLUMBIA, MO, 65201, US
| 21m |
| UPBDUpbound Group, Inc. | 17.87 | +50.60 % | 16m |
| MGRCMcGrath RentCorp | 111.11 | −10.30 % | 15m |
| CTOSCustom Truck One Source, Inc. | 9.12 | +78.90 % | 10m |
| EHGOEshallgo Inc. | 0.9001 | +368.62 % | 3m |
| 17.79 |
| 18.02 |
| 3m |
| September 10, 2026 | 18.42 | 18.64 | 17.57 | 17.62 | 2m |
| September 09, 2026 | 19.29 | 19.89 | 18.72 | 18.75 | 2m |
| September 08, 2026 | 19.51 | 20.30 | 19.36 | 19.40 | 2m |
| September 04, 2026 | 18.20 | 19.56 | 18.07 | 19.55 | 2m |
| September 03, 2026 | 17.54 | 18.40 | 17.29 | 18.14 | 2m |
| September 02, 2026 | 17.63 | 18.00 | 17.36 | 17.81 | 3m |
| September 01, 2026 | 17.41 | 17.46 | 16.68 | 16.85 | 3m |
| August 31, 2026 | 17.56 | 17.72 | 17.25 | 17.61 | 2m |
| August 28, 2026 | 18.38 | 18.41 | 17.67 | 17.71 | 2m |
| August 27, 2026 | 18.09 | 18.38 | 17.80 | 18.30 | 2m |
| August 26, 2026 | 18.47 | 18.76 | 17.82 | 18.06 | 2m |
| August 25, 2026 | 19.00 | 19.19 | 18.24 | 18.47 | 1m |
| August 24, 2026 | 18.47 | 18.77 | 18.17 | 18.76 | 1m |
| August 21, 2026 | 18.36 | 18.81 | 18.11 | 18.51 | 2m |
| August 20, 2026 | 19.33 | 19.42 | 17.62 | 18.27 | 5m |
| August 19, 2026 | 20.00 | 20.27 | 19.16 | 19.68 | 2m |