Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 28.70 | 28.72 | 28.26 | 28.40 | 625,054 |
| September 16, 2026 | 28.41 | 28.84 | 28.07 | 28.33 | 580,900 |
| September 15, 2026 | 28.16 | 28.28 | 27.87 | 28.17 | 588,100 |
| September 14, 2026 | 28.25 | 28.43 |
Based on reports through March 31, 2026
Share count is a period average, so market cap is approximate.
Trinity Industries, Inc. (TRN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.1bn $, net income was 255.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:14221 N DALLAS PARKWAY SUITE 1100, DALLAS, TX, 75254, US
| 153,042 |
| BEBloom Energy Corporation | 271.64 | −3.25 % | 3.0bn |
| LRCXLam Research Corporation | 282.70 | +4.97 % | 2.4bn |
| VVisa Inc. | 369.63 | −0.08 % | 2.3bn |
| ASMLASML Holding N.V. | 1,648 | +1.09 % | 2.1bn |
| 28.00 |
| 28.08 |
| 604,000 |
| September 11, 2026 | 28.82 | 28.82 | 28.14 | 28.50 | 667,100 |
| September 10, 2026 | 28.00 | 28.38 | 27.77 | 28.36 | 489,500 |
| September 09, 2026 | 28.00 | 28.47 | 27.99 | 28.15 | 541,200 |
| September 08, 2026 | 28.17 | 28.44 | 27.86 | 28.01 | 446,700 |
| September 04, 2026 | 28.00 | 28.34 | 27.93 | 28.32 | 413,900 |
| September 03, 2026 | 28.43 | 28.43 | 27.63 | 28.11 | 452,200 |
| September 02, 2026 | 28.12 | 28.49 | 27.88 | 28.00 | 543,900 |
| September 01, 2026 | 28.54 | 29.02 | 27.53 | 27.86 | 554,500 |
| August 31, 2026 | 29.51 | 29.51 | 28.69 | 28.82 | 432,400 |
| August 28, 2026 | 29.50 | 29.92 | 29.24 | 29.27 | 344,300 |
| August 27, 2026 | 29.20 | 29.49 | 28.87 | 29.48 | 375,900 |
| August 26, 2026 | 29.59 | 29.96 | 29.33 | 29.51 | 366,100 |
| August 25, 2026 | 29.98 | 30.00 | 29.28 | 29.59 | 339,500 |
| August 24, 2026 | 29.99 | 30.12 | 29.52 | 29.69 | 392,000 |
| August 21, 2026 | 30.00 | 30.00 | 29.32 | 29.79 | 510,000 |
| August 20, 2026 | 29.38 | 29.85 | 29.13 | 29.74 | 745,200 |