Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 92.01 | 92.01 | 89.77 | 91.10 | 950,702 |
| September 17, 2026 | 93.22 | 93.22 | 91.18 | 92.04 | 268,000 |
| September 16, 2026 | 92.32 | 94.32 | 91.71 | 92.37 | 347,800 |
| September 15, 2026 | 92.21 | 93.73 |
Based on reports through March 31, 2026
ePlus inc. (PLUS) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.4bn $, net income was 132.6m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 1 consecutive year. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:13595 DULLES TECHNOLOGY DRIVE, HERNDON, VA, 20171-3413, US
| 11m |
| CLMBClimb Global Solutions, Inc. | 27.90 | +0.22 % | 3m |
| CGTLCreative Global Technology Holdings Limited | 3.74 | −2.98 % | 3m |
| PNPN Smart Energy Limited | 2.79 | +6.08 % | 795,052 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| 91.90 |
| 92.24 |
| 189,200 |
| September 14, 2026 | 91.56 | 93.50 | 90.89 | 92.87 | 207,600 |
| September 11, 2026 | 88.98 | 92.07 | 88.66 | 91.83 | 191,400 |
| September 10, 2026 | 88.28 | 89.34 | 87.49 | 88.01 | 165,000 |
| September 09, 2026 | 89.13 | 90.00 | 87.82 | 88.29 | 146,200 |
| September 08, 2026 | 90.88 | 91.18 | 89.00 | 89.79 | 153,400 |
| September 04, 2026 | 91.17 | 93.34 | 90.03 | 92.10 | 188,600 |
| September 03, 2026 | 87.81 | 91.55 | 87.43 | 90.87 | 241,000 |
| September 02, 2026 | 87.07 | 88.73 | 87.00 | 87.27 | 153,700 |
| September 01, 2026 | 87.45 | 89.99 | 86.07 | 86.58 | 192,500 |
| August 31, 2026 | 87.04 | 88.35 | 86.61 | 87.97 | 161,900 |
| August 28, 2026 | 88.38 | 89.68 | 86.96 | 87.28 | 175,000 |
| August 27, 2026 | 86.22 | 87.75 | 85.08 | 87.66 | 204,700 |
| August 26, 2026 | 87.14 | 87.14 | 84.93 | 86.16 | 202,200 |
| August 25, 2026 | 86.72 | 87.40 | 85.61 | 86.36 | 208,700 |
| August 24, 2026 | 86.52 | 87.57 | 86.10 | 86.26 | 147,800 |
| August 21, 2026 | 86.81 | 87.85 | 86.13 | 86.85 | 176,000 |