Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.64 | 2.87 | 2.54 | 2.79 | 215,145 |
| September 17, 2026 | 2.42 | 2.70 | 2.42 | 2.63 | 210,200 |
| September 16, 2026 | 2.39 | 2.59 | 2.21 | 2.49 | 239,400 |
| September 15, 2026 | 2.03 | 2.65 |
Based on reports through September 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:ROOM 303, BLOCK B, NO.188 JINGHUA ROAD YINZHOU DISTRICT, NINGBO CITY, ZHEJIANG PROVINCE, 315048, CN
| 17m |
| CNXNPC Connection, Inc. | 86.68 | +0.25 % | 11m |
| CLMBClimb Global Solutions, Inc. | 27.90 | +0.22 % | 3m |
| CGTLCreative Global Technology Holdings Limited | 3.74 | −2.98 % | 3m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| 1.96 |
| 2.41 |
| 464,800 |
| September 14, 2026 | 2.38 | 2.42 | 1.77 | 2.02 | 210,500 |
| September 11, 2026 | 2.37 | 2.44 | 2.37 | 2.40 | 19,200 |
| September 10, 2026 | 2.44 | 2.44 | 2.40 | 2.43 | 26,800 |
| September 09, 2026 | 2.44 | 2.45 | 2.38 | 2.39 | 52,200 |
| September 08, 2026 | 2.40 | 2.44 | 2.40 | 2.43 | 51,300 |
| September 04, 2026 | 2.36 | 2.39 | 2.30 | 2.37 | 35,100 |
| September 03, 2026 | 2.48 | 2.48 | 2.33 | 2.37 | 79,600 |
| September 02, 2026 | 2.55 | 2.65 | 2.35 | 2.42 | 66,700 |
| September 01, 2026 | 2.62 | 2.67 | 2.53 | 2.60 | 99,400 |
| August 31, 2026 | 2.70 | 2.77 | 2.61 | 2.64 | 65,000 |
| August 28, 2026 | 2.83 | 2.95 | 2.70 | 2.73 | 97,200 |
| August 27, 2026 | 2.85 | 2.90 | 2.79 | 2.83 | 98,600 |
| August 26, 2026 | 2.68 | 3.05 | 2.62 | 2.80 | 362,100 |
| August 25, 2026 | 2.64 | 2.68 | 2.62 | 2.65 | 49,900 |
| August 24, 2026 | 2.65 | 2.71 | 2.62 | 2.67 | 151,300 |
| August 21, 2026 | 2.71 | 2.71 | 2.64 | 2.66 | 127,500 |