Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 20.05 | 20.92 | 19.71 | 20.21 | 3M |
| 29 October 2026 | 18.00 | 20.13 | 17.63 | 19.98 | 3M |
| 28 October 2026 | 16.72 | 17.03 |
The series is stated in the current share scale after splits; dividends are not included in the price
Upbound Group, Inc. (UPBD) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.7bn $, net income was 73.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 16.50 |
| 16.91 |
| 2M |
| 27 October 2026 | 17.09 | 17.17 | 16.69 | 16.95 | 988,800 |
| 26 October 2026 | 17.24 | 17.27 | 16.81 | 16.99 | 1M |
| 23 October 2026 | 17.15 | 17.26 | 16.72 | 17.08 | 894,600 |
| 22 October 2026 | 16.23 | 17.45 | 16.23 | 17.37 | 1M |
| 21 October 2026 | 16.35 | 16.37 | 15.89 | 16.17 | 923,600 |
| 20 October 2026 | 16.11 | 16.60 | 16.06 | 16.32 | 857,300 |
| 19 October 2026 | 16.37 | 16.50 | 15.84 | 15.98 | 799,600 |
| 16 October 2026 | 16.49 | 16.91 | 16.32 | 16.37 | 1M |
| 15 October 2026 | 15.67 | 16.53 | 15.67 | 16.45 | 1M |
| 14 October 2026 | 15.26 | 15.45 | 15.15 | 15.44 | 1M |
| 13 October 2026 | 15.46 | 15.66 | 15.22 | 15.41 | 814,100 |
| 12 October 2026 | 15.41 | 15.65 | 15.34 | 15.40 | 721,600 |
| 9 October 2026 | 15.63 | 15.63 | 15.23 | 15.40 | 1M |
| 8 October 2026 | 15.54 | 15.87 | 15.26 | 15.69 | 2M |
| 7 October 2026 | 15.25 | 15.65 | 14.98 | 15.62 | 1M |
| 6 October 2026 | 15.42 | 15.69 | 15.27 | 15.36 | 1M |
| 5 October 2026 | 15.91 | 16.20 | 15.64 | 15.72 | 2M |
| 2 October 2026 | 15.91 | 16.31 | 15.87 | 15.91 | 976,900 |
| 1 October 2026 | 15.68 | 15.90 | 15.13 | 15.68 | 1M |
| 30 September 2026 | 15.70 | 15.82 | 15.42 | 15.70 | 1M |
| 29 September 2026 | 15.90 | 15.94 | 15.49 | 15.62 | 1M |
| 28 September 2026 | 15.88 | 15.90 | 15.37 | 15.79 | 1M |
| 25 September 2026 | 15.97 | 16.22 | 15.83 | 16.09 | 780,100 |
| 24 September 2026 | 16.07 | 16.24 | 15.76 | 15.87 | 1M |
| 23 September 2026 | 16.73 | 16.84 | 15.93 | 15.99 | 980,500 |
| 22 September 2026 | 17.30 | 17.38 | 16.66 | 16.78 | 979,700 |
| 21 September 2026 | 17.20 | 17.27 | 16.86 | 16.89 | 750,300 |
| 18 September 2026 | 17.44 | 17.45 | 17.08 | 17.13 | 2M |
| 17 September 2026 | 18.20 | 18.20 | 17.65 | 17.66 | 569,600 |
| 16 September 2026 | 17.87 | 18.10 | 17.63 | 17.78 | 681,200 |
| 15 September 2026 | 18.27 | 18.33 | 17.71 | 17.75 | 944,500 |
| 14 September 2026 | 18.18 | 18.48 | 18.18 | 18.25 | 680,800 |
| 11 September 2026 | 18.56 | 18.58 | 18.19 | 18.31 | 636,500 |
| 10 September 2026 | 18.11 | 18.44 | 17.79 | 18.20 | 652,800 |
| 9 September 2026 | 18.30 | 18.49 | 18.07 | 18.11 | 798,100 |
| 8 September 2026 | 18.90 | 18.91 | 18.31 | 18.45 | 932,500 |
| 4 September 2026 | 18.51 | 19.19 | 18.51 | 18.98 | 812,300 |
| 3 September 2026 | 19.08 | 19.31 | 18.33 | 18.67 | 716,400 |
| 2 September 2026 | 18.53 | 19.05 | 18.53 | 18.80 | 700,400 |
| 1 September 2026 | 18.11 | 18.51 | 17.90 | 18.42 | 811,600 |
| 31 August 2026 | 19.12 | 19.12 | 18.26 | 18.30 | 1M |
| 28 August 2026 | 19.38 | 19.57 | 19.20 | 19.22 | 732,200 |
| 27 August 2026 | 19.16 | 19.43 | 19.06 | 19.29 | 758,900 |
| 26 August 2026 | 19.47 | 19.80 | 19.18 | 19.44 | 654,600 |
| 25 August 2026 | 19.20 | 19.38 | 18.95 | 19.36 | 750,400 |
| 24 August 2026 | 18.81 | 19.31 | 18.81 | 19.17 | 747,300 |
| 21 August 2026 | 18.69 | 18.92 | 18.65 | 18.80 | 741,600 |
| 20 August 2026 | 19.11 | 19.13 | 18.23 | 18.54 | 804,200 |
| 19 August 2026 | 19.36 | 19.71 | 19.20 | 19.50 | 681,200 |
| 18 August 2026 | 19.49 | 19.51 | 19.16 | 19.17 | 602,000 |
| 17 August 2026 | 19.54 | 19.60 | 19.19 | 19.42 | 777,700 |
| 14 August 2026 | 19.64 | 19.71 | 19.42 | 19.62 | 781,400 |
| 13 August 2026 | 19.33 | 19.75 | 19.20 | 19.68 | 651,100 |
| 12 August 2026 | 19.15 | 19.25 | 18.76 | 19.04 | 807,200 |
| 11 August 2026 | 19.20 | 19.45 | 19.01 | 19.10 | 791,300 |
| 10 August 2026 | 19.58 | 19.65 | 19.16 | 19.22 | 839,200 |
| 7 August 2026 | 19.46 | 19.91 | 19.42 | 19.83 | 1M |
| 6 August 2026 | 20.00 | 20.01 | 19.36 | 19.51 | 2M |
| 5 August 2026 | 21.00 | 21.22 | 20.00 | 20.12 | 1M |
| 4 August 2026 | 20.28 | 20.88 | 20.28 | 20.53 | 1M |
| 3 August 2026 | 19.68 | 20.35 | 19.67 | 20.30 | 935,000 |
| 31 July 2026 | 20.03 | 20.12 | 18.90 | 19.39 | 4M |
| 30 July 2026 | 19.69 | 20.93 | 19.33 | 20.12 | 1M |
| 29 July 2026 | 21.37 | 21.40 | 20.83 | 20.95 | 959,300 |
| 28 July 2026 | 20.82 | 21.70 | 20.80 | 21.59 | 995,500 |
| 27 July 2026 | 20.76 | 21.31 | 20.56 | 20.61 | 857,300 |
| 24 July 2026 | 21.06 | 21.46 | 20.43 | 20.46 | 1M |
| 23 July 2026 | 21.07 | 21.23 | 20.74 | 21.08 | 785,200 |
| 22 July 2026 | 21.97 | 22.20 | 21.23 | 21.42 | 1M |
| 21 July 2026 | 21.83 | 22.00 | 21.46 | 21.91 | 865,700 |
| 20 July 2026 | 22.37 | 22.37 | 21.62 | 21.69 | 720,600 |
| 17 July 2026 | 22.58 | 23.10 | 22.03 | 22.16 | 831,000 |
| 16 July 2026 | 22.00 | 22.93 | 21.93 | 22.76 | 902,000 |
| 15 July 2026 | 21.07 | 22.24 | 21.07 | 21.96 | 1M |
| 14 July 2026 | 21.22 | 21.34 | 20.69 | 21.08 | 871,600 |
| 13 July 2026 | 21.23 | 21.64 | 21.06 | 21.15 | 740,200 |
| 10 July 2026 | 20.64 | 21.89 | 20.51 | 21.16 | 1M |
| 9 July 2026 | 19.81 | 20.34 | 19.60 | 20.32 | 705,400 |
| 8 July 2026 | 20.27 | 20.27 | 19.24 | 19.85 | 714,600 |
| 7 July 2026 | 20.78 | 20.90 | 20.28 | 20.51 | 920,100 |
| 6 July 2026 | 19.89 | 20.56 | 19.59 | 20.53 | 777,400 |
| 2 July 2026 | 20.88 | 21.00 | 19.44 | 19.89 | 965,400 |
| 1 July 2026 | 21.14 | 21.34 | 20.70 | 20.73 | 796,500 |
| 30 June 2026 | 20.65 | 21.25 | 20.42 | 21.22 | 1M |
| 29 June 2026 | 20.31 | 20.96 | 19.79 | 20.86 | 1M |
| 26 June 2026 | 19.61 | 20.49 | 19.48 | 20.44 | 3M |
| 25 June 2026 | 19.59 | 20.36 | 19.47 | 19.84 | 1M |
| 24 June 2026 | 18.82 | 19.59 | 18.76 | 19.59 | 1M |
| 23 June 2026 | 18.08 | 18.87 | 18.00 | 18.69 | 943,100 |
| 22 June 2026 | 18.31 | 18.66 | 18.16 | 18.32 | 1M |
| 18 June 2026 | 17.76 | 18.54 | 17.68 | 18.32 | 1M |
| 17 June 2026 | 18.82 | 19.43 | 17.44 | 17.46 | 910,500 |
| 16 June 2026 | 18.56 | 19.04 | 18.52 | 18.89 | 805,900 |
| 15 June 2026 | 19.27 | 19.40 | 18.69 | 18.72 | 985,700 |
| 12 June 2026 | 18.77 | 19.10 | 18.57 | 18.94 | 699,300 |
| 11 June 2026 | 18.15 | 18.61 | 17.82 | 18.59 | 888,600 |
| 10 June 2026 | 18.82 | 18.88 | 18.04 | 18.08 | 979,300 |
| 9 June 2026 | 19.00 | 19.64 | 18.55 | 18.88 | 738,400 |
| 8 June 2026 | 18.42 | 18.92 | 18.20 | 18.75 | 677,000 |
| 5 June 2026 | 18.29 | 18.42 | 18.01 | 18.27 | 752,900 |
| 4 June 2026 | 18.21 | 18.36 | 18.00 | 18.20 | 872,900 |
| 3 June 2026 | 18.50 | 18.54 | 17.85 | 17.89 | 837,800 |
| 2 June 2026 | 19.06 | 19.06 | 18.60 | 18.61 | 687,300 |
| 1 June 2026 | 19.06 | 19.29 | 18.84 | 19.06 | 818,700 |
| 29 May 2026 | 19.44 | 19.52 | 19.06 | 19.21 | 1M |
| 28 May 2026 | 18.89 | 19.58 | 18.75 | 19.42 | 795,800 |
| 27 May 2026 | 18.41 | 19.11 | 18.38 | 18.89 | 771,100 |
| 26 May 2026 | 18.07 | 18.42 | 18.00 | 18.11 | 670,000 |
| 22 May 2026 | 17.74 | 18.02 | 17.64 | 17.84 | 538,100 |
| 21 May 2026 | 17.30 | 17.90 | 17.00 | 17.70 | 926,500 |
| 20 May 2026 | 17.07 | 17.61 | 16.77 | 17.51 | 769,000 |
| 19 May 2026 | 17.16 | 17.27 | 16.71 | 17.07 | 603,000 |
| 18 May 2026 | 17.28 | 17.56 | 17.02 | 17.23 | 740,200 |
| 15 May 2026 | 17.37 | 17.68 | 16.97 | 17.13 | 743,200 |
| 14 May 2026 | 17.52 | 17.75 | 17.32 | 17.41 | 578,600 |
| 13 May 2026 | 17.79 | 17.91 | 17.01 | 17.28 | 831,000 |
| 12 May 2026 | 17.99 | 18.14 | 17.56 | 17.96 | 736,300 |
| 11 May 2026 | 18.84 | 18.86 | 17.88 | 17.99 | 845,900 |
| 8 May 2026 | 18.89 | 19.05 | 18.55 | 18.78 | 638,600 |
| 7 May 2026 | 18.99 | 19.28 | 18.62 | 18.76 | 785,700 |
| 6 May 2026 | 19.01 | 19.45 | 18.89 | 19.01 | 746,200 |
| 5 May 2026 | 18.63 | 18.94 | 18.51 | 18.73 | 712,100 |
| 4 May 2026 | 19.16 | 19.23 | 18.18 | 18.48 | 1M |
| 1 May 2026 | 19.96 | 19.96 | 18.85 | 19.19 | 1M |
| 30 April 2026 | 19.38 | 20.47 | 18.94 | 19.76 | 2M |
| 29 April 2026 | 19.06 | 19.50 | 18.73 | 18.94 | 1M |
| 28 April 2026 | 19.26 | 19.39 | 18.93 | 19.06 | 748,700 |
| 27 April 2026 | 19.71 | 19.85 | 19.13 | 19.17 | 894,500 |
| 24 April 2026 | 19.55 | 19.86 | 19.18 | 19.77 | 662,000 |
| 23 April 2026 | 19.96 | 20.09 | 19.41 | 19.54 | 612,700 |
| 22 April 2026 | 20.05 | 20.28 | 19.61 | 19.96 | 807,100 |
| 21 April 2026 | 20.75 | 20.99 | 19.64 | 19.78 | 970,400 |
| 20 April 2026 | 19.82 | 20.01 | 19.65 | 19.91 | 702,300 |
| 17 April 2026 | 19.47 | 20.29 | 19.47 | 19.91 | 1M |
| 16 April 2026 | 18.89 | 19.27 | 18.76 | 18.88 | 767,900 |
| 15 April 2026 | 19.03 | 19.28 | 18.84 | 18.92 | 748,700 |
| 14 April 2026 | 18.60 | 19.39 | 18.37 | 19.34 | 682,200 |
| 13 April 2026 | 18.21 | 18.64 | 17.93 | 18.58 | 686,000 |
| 10 April 2026 | 18.53 | 18.62 | 18.12 | 18.39 | 631,700 |
| 9 April 2026 | 18.12 | 18.72 | 17.92 | 18.50 | 648,100 |
| 8 April 2026 | 18.40 | 19.02 | 17.95 | 18.12 | 818,900 |
| 7 April 2026 | 17.84 | 17.90 | 17.17 | 17.46 | 853,100 |
| 6 April 2026 | 17.56 | 18.25 | 17.44 | 18.22 | 972,400 |
| 2 April 2026 | 17.50 | 17.80 | 17.10 | 17.53 | 782,300 |
| 1 April 2026 | 18.14 | 18.35 | 17.75 | 17.88 | 822,300 |
| 31 March 2026 | 18.40 | 18.50 | 17.38 | 18.05 | 874,200 |
| 30 March 2026 | 18.20 | 18.49 | 17.97 | 18.01 | 906,000 |
| 27 March 2026 | 18.18 | 18.45 | 17.97 | 18.07 | 762,600 |
| 26 March 2026 | 18.33 | 18.52 | 18.06 | 18.42 | 694,400 |
| 25 March 2026 | 18.76 | 18.97 | 18.03 | 18.33 | 654,700 |
| 24 March 2026 | 18.42 | 18.71 | 18.28 | 18.46 | 657,800 |
| 23 March 2026 | 17.89 | 18.86 | 17.69 | 18.57 | 1M |
| 20 March 2026 | 17.20 | 17.24 | 16.77 | 17.21 | 2M |
| 19 March 2026 | 17.58 | 17.89 | 16.85 | 17.22 | 945,900 |
| 18 March 2026 | 17.97 | 18.18 | 17.66 | 17.70 | 896,700 |
| 17 March 2026 | 17.97 | 18.43 | 17.97 | 18.10 | 641,600 |
| 16 March 2026 | 18.30 | 18.69 | 17.71 | 17.80 | 1M |
| 13 March 2026 | 18.08 | 18.52 | 17.99 | 18.30 | 879,200 |
| 12 March 2026 | 18.18 | 18.18 | 17.56 | 17.93 | 1M |
| 11 March 2026 | 19.29 | 19.50 | 18.05 | 18.30 | 948,800 |
| 10 March 2026 | 18.97 | 19.40 | 18.57 | 19.25 | 1M |
| 9 March 2026 | 19.22 | 19.22 | 18.02 | 19.08 | 1M |
| 6 March 2026 | 20.36 | 20.36 | 19.20 | 19.66 | 694,700 |
| 5 March 2026 | 20.38 | 21.02 | 20.25 | 20.61 | 665,200 |
| 4 March 2026 | 20.65 | 20.79 | 20.12 | 20.60 | 665,800 |
| 3 March 2026 | 20.21 | 20.76 | 19.72 | 20.66 | 693,800 |
| 2 March 2026 | 20.80 | 21.07 | 20.35 | 20.88 | 802,700 |
| 27 February 2026 | 21.60 | 21.69 | 20.96 | 21.45 | 1M |
| 26 February 2026 | 21.78 | 22.33 | 21.51 | 22.03 | 976,600 |
| 25 February 2026 | 21.65 | 21.69 | 21.05 | 21.54 | 575,800 |
| 24 February 2026 | 21.50 | 21.88 | 21.28 | 21.62 | 821,000 |
| 23 February 2026 | 22.72 | 22.72 | 20.99 | 21.36 | 980,000 |
| 20 February 2026 | 22.20 | 23.02 | 21.89 | 22.78 | 2M |
| 19 February 2026 | 20.88 | 23.98 | 20.74 | 22.20 | 2M |
| 18 February 2026 | 20.19 | 21.21 | 20.01 | 20.88 | 1M |
| 17 February 2026 | 20.35 | 20.40 | 19.62 | 20.20 | 627,300 |
| 13 February 2026 | 19.98 | 20.35 | 19.55 | 20.31 | 524,300 |
| 12 February 2026 | 20.05 | 20.25 | 19.45 | 19.83 | 531,800 |
| 11 February 2026 | 20.70 | 20.70 | 19.67 | 19.81 | 540,400 |
| 10 February 2026 | 20.62 | 20.84 | 20.42 | 20.48 | 460,100 |
| 9 February 2026 | 20.54 | 20.83 | 20.11 | 20.70 | 388,300 |
| 6 February 2026 | 19.82 | 20.62 | 19.75 | 20.54 | 646,600 |
| 5 February 2026 | 20.25 | 20.48 | 19.40 | 19.85 | 556,600 |
| 4 February 2026 | 19.95 | 20.52 | 19.85 | 20.38 | 694,500 |
| 3 February 2026 | 19.58 | 20.12 | 19.29 | 19.68 | 842,300 |
| 2 February 2026 | 19.01 | 19.80 | 18.76 | 19.77 | 814,500 |
| 30 January 2026 | 18.61 | 19.13 | 18.46 | 18.90 | 1M |
| 29 January 2026 | 18.91 | 19.04 | 18.49 | 18.60 | 875,200 |
| 28 January 2026 | 19.40 | 19.52 | 18.91 | 18.91 | 472,400 |
| 27 January 2026 | 19.20 | 19.47 | 18.83 | 19.31 | 376,200 |
| 26 January 2026 | 19.48 | 19.54 | 19.06 | 19.31 | 457,500 |
| 23 January 2026 | 19.40 | 19.89 | 19.14 | 19.29 | 534,600 |
| 22 January 2026 | 19.68 | 19.90 | 19.20 | 19.46 | 592,700 |
| 21 January 2026 | 19.35 | 19.90 | 19.30 | 19.43 | 578,400 |
| 20 January 2026 | 19.52 | 19.63 | 18.96 | 19.10 | 800,200 |
| 16 January 2026 | 20.22 | 20.22 | 19.85 | 20.15 | 507,200 |
| 15 January 2026 | 19.56 | 20.28 | 19.41 | 20.11 | 589,300 |
| 14 January 2026 | 19.57 | 19.77 | 18.89 | 19.54 | 808,500 |
| 13 January 2026 | 19.20 | 19.74 | 19.12 | 19.72 | 659,600 |
| 12 January 2026 | 19.56 | 19.77 | 18.79 | 19.21 | 672,900 |
| 9 January 2026 | 19.35 | 20.08 | 18.53 | 19.84 | 781,300 |
| 8 January 2026 | 18.26 | 19.36 | 18.14 | 19.02 | 1M |
| 7 January 2026 | 18.60 | 18.86 | 17.70 | 18.44 | 941,500 |
| 6 January 2026 | 17.52 | 18.79 | 17.36 | 18.70 | 922,500 |
| 5 January 2026 | 17.41 | 17.91 | 17.37 | 17.64 | 773,000 |
| 2 January 2026 | 17.76 | 17.77 | 17.16 | 17.35 | 641,700 |
| 31 December 2025 | 17.59 | 17.77 | 17.50 | 17.56 | 619,900 |
| 30 December 2025 | 17.69 | 17.71 | 17.45 | 17.57 | 531,400 |
| 29 December 2025 | 17.64 | 17.80 | 17.46 | 17.77 | 690,500 |
| 26 December 2025 | 17.69 | 17.87 | 17.53 | 17.62 | 428,900 |
| 24 December 2025 | 17.54 | 17.77 | 17.54 | 17.66 | 248,000 |
| 23 December 2025 | 17.73 | 17.94 | 17.46 | 17.57 | 841,600 |
| 22 December 2025 | 17.35 | 17.92 | 17.32 | 17.72 | 826,600 |
| 19 December 2025 | 17.65 | 17.85 | 17.19 | 17.32 | 2M |
| 18 December 2025 | 17.94 | 18.26 | 17.66 | 17.78 | 778,300 |
| 17 December 2025 | 17.51 | 18.06 | 17.36 | 17.79 | 892,900 |
| 16 December 2025 | 18.08 | 18.26 | 17.79 | 17.92 | 912,200 |
| 15 December 2025 | 18.36 | 18.36 | 17.84 | 18.06 | 998,800 |
| 12 December 2025 | 18.67 | 18.70 | 18.20 | 18.23 | 596,100 |
| 11 December 2025 | 19.03 | 19.54 | 18.45 | 18.56 | 742,000 |
| 10 December 2025 | 18.20 | 19.07 | 18.10 | 19.02 | 1M |
| 9 December 2025 | 18.16 | 18.48 | 17.78 | 18.19 | 598,600 |
| 8 December 2025 | 18.88 | 18.89 | 17.98 | 18.13 | 1M |
| 5 December 2025 | 18.53 | 19.09 | 18.50 | 18.86 | 592,600 |
| 4 December 2025 | 19.12 | 19.49 | 18.47 | 18.54 | 647,400 |
| 3 December 2025 | 18.04 | 19.07 | 18.04 | 18.96 | 604,600 |
| 2 December 2025 | 18.13 | 18.24 | 17.78 | 18.04 | 561,600 |
| 1 December 2025 | 17.88 | 18.37 | 17.49 | 18.07 | 480,300 |
| 28 November 2025 | 18.39 | 18.39 | 17.84 | 17.92 | 308,200 |
| 26 November 2025 | 18.08 | 18.52 | 18.08 | 18.26 | 686,000 |
| 25 November 2025 | 17.49 | 18.61 | 17.48 | 18.24 | 844,300 |
| 24 November 2025 | 17.44 | 17.78 | 17.15 | 17.50 | 1M |
| 21 November 2025 | 16.38 | 17.66 | 16.35 | 17.40 | 885,500 |
| 20 November 2025 | 16.19 | 16.46 | 16.02 | 16.28 | 944,400 |
| 19 November 2025 | 16.25 | 16.25 | 15.82 | 16.10 | 675,800 |
| 18 November 2025 | 16.25 | 16.34 | 15.95 | 16.15 | 636,400 |
| 17 November 2025 | 16.86 | 17.22 | 16.40 | 16.46 | 864,100 |
| 14 November 2025 | 16.84 | 17.08 | 16.68 | 16.96 | 787,800 |
| 13 November 2025 | 17.41 | 17.64 | 16.85 | 17.03 | 686,400 |
| 12 November 2025 | 17.54 | 17.90 | 17.42 | 17.46 | 894,800 |
| 11 November 2025 | 17.55 | 17.85 | 17.40 | 17.52 | 737,900 |
| 10 November 2025 | 18.02 | 18.19 | 17.34 | 17.52 | 808,200 |
| 7 November 2025 | 18.59 | 18.72 | 17.79 | 17.80 | 1M |
| 6 November 2025 | 19.54 | 19.68 | 18.52 | 18.57 | 1M |
| 5 November 2025 | 19.81 | 19.95 | 18.70 | 19.84 | 970,900 |
| 4 November 2025 | 20.01 | 20.03 | 19.56 | 19.77 | 803,700 |
| 3 November 2025 | 19.38 | 20.09 | 18.80 | 20.01 | 2M |
| 31 October 2025 | 19.37 | 19.82 | 18.93 | 19.38 | 1M |
| 30 October 2025 | 22.17 | 22.94 | 18.61 | 19.34 | 2M |
| 29 October 2025 | 23.60 | 23.89 | 22.87 | 23.11 | 999,000 |