Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 63.82 | 64.23 | 62.70 | 64.17 | 141,200 |
| September 16, 2026 | 63.51 | 64.25 | 62.65 | 63.32 | 132,300 |
| September 15, 2026 | 62.95 | 63.28 | 61.88 | 63.16 | 162,700 |
| September 14, 2026 | 63.69 | 63.78 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
U-Haul rents trucks for do-it-yourself moving and has become a large owner of storage facilities along the way.
One-way van rental is a service hard to copy: it requires a network of thousands of locations nationwide, or there is nowhere to drop the vehicle off. Most outlets are independent operators working under the brand, and that allowed growth without buying property in every town.
The second business grew out of the first naturally: someone moving needs somewhere to keep their belongings, and the company built storage next to the rental sites. Today it is half the company's value, and those properties are owned outright. Risks: fuel prices, the housing market that determines how many people move, and an ageing fleet. The company pays a small dividend.
Address:5555 KIETZKE LANE STE 100, RENO, NV, 89511, US
| 103,955 |
| TSLATesla, Inc. | 363.41 | −0.76 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| 63.10 |
| 63.49 |
| 125,300 |
| September 11, 2026 | 64.00 | 64.42 | 62.76 | 64.05 | 133,200 |
| September 10, 2026 | 63.31 | 63.46 | 62.69 | 63.34 | 132,200 |
| September 09, 2026 | 63.52 | 63.96 | 63.34 | 63.59 | 120,700 |
| September 08, 2026 | 66.90 | 67.54 | 63.94 | 63.94 | 209,100 |
| September 04, 2026 | 67.26 | 68.01 | 67.06 | 67.19 | 134,000 |
| September 03, 2026 | 67.00 | 67.79 | 66.28 | 67.61 | 198,200 |
| September 02, 2026 | 67.50 | 68.14 | 66.35 | 66.56 | 156,400 |
| September 01, 2026 | 67.00 | 68.23 | 66.79 | 67.50 | 174,500 |
| August 31, 2026 | 68.06 | 68.43 | 67.27 | 67.35 | 131,000 |
| August 28, 2026 | 68.71 | 69.64 | 67.67 | 68.59 | 110,900 |
| August 27, 2026 | 68.70 | 69.13 | 68.12 | 68.41 | 149,300 |
| August 26, 2026 | 68.18 | 69.83 | 68.18 | 68.76 | 137,900 |
| August 25, 2026 | 71.16 | 71.20 | 69.47 | 69.47 | 124,100 |
| August 24, 2026 | 71.79 | 71.89 | 70.53 | 71.10 | 122,400 |
| August 21, 2026 | 71.90 | 72.53 | 71.01 | 71.41 | 147,900 |
| August 20, 2026 | 71.30 | 72.55 | 71.30 | 71.55 | 152,300 |