Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 114.98 | 119.85 | 112.36 | 117.71 | 1m |
| September 17, 2026 | 118.33 | 118.59 | 113.44 | 115.24 | 369,200 |
| September 16, 2026 | 117.00 | 118.93 | 115.22 | 116.96 | 364,900 |
| September 15, 2026 | 118.05 | 120.61 |
Based on reports through December 31, 2025
Avis Budget Group, Inc. (CAR) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 11.7bn $, net income was -889.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:379 INTERPACE PARKWAY, PARSIPPANY, NJ, 07054, US
| 103,955 |
| TSLATesla, Inc. | 363.41 | −0.76 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| 117.00 |
| 118.53 |
| 356,700 |
| September 14, 2026 | 121.01 | 122.70 | 117.81 | 118.70 | 407,800 |
| September 11, 2026 | 126.24 | 129.00 | 121.01 | 121.74 | 518,300 |
| September 10, 2026 | 131.50 | 132.27 | 126.25 | 126.74 | 383,900 |
| September 09, 2026 | 133.82 | 135.81 | 131.45 | 132.63 | 249,900 |
| September 08, 2026 | 138.24 | 139.04 | 132.09 | 133.84 | 344,400 |
| September 04, 2026 | 137.96 | 139.50 | 136.90 | 138.73 | 236,500 |
| September 03, 2026 | 137.90 | 140.75 | 137.85 | 138.51 | 335,600 |
| September 02, 2026 | 140.00 | 141.78 | 137.17 | 137.84 | 249,000 |
| September 01, 2026 | 146.77 | 146.77 | 138.82 | 140.70 | 298,900 |
| August 31, 2026 | 137.68 | 149.56 | 135.13 | 147.49 | 845,200 |
| August 28, 2026 | 139.21 | 140.69 | 136.76 | 138.12 | 475,100 |
| August 27, 2026 | 143.49 | 145.10 | 138.72 | 139.49 | 364,100 |
| August 26, 2026 | 144.81 | 146.61 | 142.83 | 144.00 | 194,800 |
| August 25, 2026 | 147.47 | 147.47 | 144.73 | 145.13 | 184,000 |
| August 24, 2026 | 146.39 | 149.85 | 146.39 | 146.88 | 260,400 |
| August 21, 2026 | 143.95 | 149.40 | 143.95 | 146.61 | 295,000 |