Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 64.29 | 64.63 | 63.78 | 63.84 | 910,900 |
| September 14, 2026 | 64.01 | 65.55 | 64.01 | 64.50 | 1m |
| September 11, 2026 | 64.26 | 64.99 | 63.86 | 64.70 | 992,600 |
| September 10, 2026 | 64.23 | 64.53 |
Based on reports through December 31, 2025
BXP owns premium offices in a handful of major cities — the segment the market spent years leaving.
Remote work changed the office market irreversibly but unevenly: companies cut space, and those that remain move into better buildings — newer, better served, better located. The gap between a quality office and an ordinary one is wider than ever.
The company's portfolio sits precisely in that upper segment, and that is its protection. But the trust's economics come down to something else: leases were signed years ago, and those expiring now are renegotiated in conditions where the tenant takes fewer square feet and fit-out costs more. Risks: interest rates, debt and the lease expiry schedule. The trust form obliges distributing profit.
Address:800 BOYLSTON STREET SUITE 1900, BOSTON, MA, 02199, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 63.19 |
| 63.72 |
| 1m |
| September 09, 2026 | 65.81 | 65.88 | 64.05 | 64.29 | 1m |
| September 08, 2026 | 67.30 | 68.02 | 65.68 | 65.74 | 1m |
| September 04, 2026 | 67.80 | 68.45 | 67.60 | 67.69 | 848,400 |
| September 03, 2026 | 67.93 | 68.43 | 67.22 | 68.23 | 1m |
| September 02, 2026 | 67.13 | 67.87 | 66.55 | 67.10 | 1m |
| September 01, 2026 | 67.78 | 68.59 | 66.68 | 67.06 | 1m |
| August 31, 2026 | 69.22 | 69.70 | 67.94 | 67.99 | 1m |
| August 28, 2026 | 70.43 | 70.72 | 69.29 | 69.32 | 858,000 |
| August 27, 2026 | 69.80 | 70.72 | 69.51 | 69.97 | 821,000 |
| August 26, 2026 | 71.80 | 72.25 | 70.25 | 70.30 | 1m |
| August 25, 2026 | 70.64 | 72.16 | 69.99 | 72.13 | 1m |
| August 24, 2026 | 68.04 | 70.09 | 67.79 | 69.99 | 2m |
| August 21, 2026 | 68.14 | 68.17 | 66.97 | 67.67 | 2m |
| August 20, 2026 | 67.06 | 68.16 | 66.75 | 67.78 | 872,800 |
| August 19, 2026 | 66.92 | 68.77 | 66.69 | 67.22 | 1m |
| August 18, 2026 | 66.92 | 67.14 | 66.17 | 66.19 | 1m |