Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.07 | 25.76 | 24.95 | 25.39 | 5m |
| September 16, 2026 | 25.40 | 25.40 | 24.35 | 24.79 | 8m |
| September 15, 2026 | 24.96 | 25.65 | 24.61 | 25.46 | 11m |
| September 14, 2026 | 24.81 | 25.16 |
Based on reports through December 31, 2025
Mosaic Company (The) (MOS) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 12.1bn $, net income was 540.7m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:101 EAST KENNEDY BLVD. SUITE 2500, TAMPA, FL, 33602, US
| 7m |
| UANCVR Partners, LP | 136.21 | +2.58 % | 6m |
| AVDAmerican Vanguard Corporation Common Stock ($0.10 Par Value) | 2.18 | +2.35 % | 682,287 |
| EVGNEvogene Ltd. | 0.4948 | −20.17 % | 311,998 |
| CBUSCibus, Inc. | 1.64 | +860.90 % | 220,399 |
| 24.47 |
| 25.05 |
| 9m |
| September 11, 2026 | 25.43 | 25.98 | 25.05 | 25.19 | 7m |
| September 10, 2026 | 25.97 | 26.50 | 25.40 | 25.40 | 8m |
| September 09, 2026 | 26.80 | 26.96 | 26.08 | 26.21 | 8m |
| September 08, 2026 | 26.15 | 26.89 | 26.02 | 26.53 | 11m |
| September 04, 2026 | 25.00 | 26.04 | 24.77 | 25.85 | 9m |
| September 03, 2026 | 26.12 | 26.31 | 25.15 | 25.49 | 7m |
| September 02, 2026 | 24.70 | 26.00 | 24.63 | 25.78 | 10m |
| September 01, 2026 | 23.94 | 25.21 | 23.42 | 24.78 | 9m |
| August 31, 2026 | 23.68 | 24.51 | 23.68 | 24.12 | 7m |
| August 28, 2026 | 23.95 | 24.29 | 23.33 | 23.60 | 5m |
| August 27, 2026 | 24.00 | 24.00 | 23.32 | 23.76 | 6m |
| August 26, 2026 | 24.84 | 25.20 | 24.14 | 24.16 | 8m |
| August 25, 2026 | 23.77 | 24.40 | 23.66 | 24.27 | 6m |
| August 24, 2026 | 24.62 | 25.18 | 23.59 | 24.00 | 9m |
| August 21, 2026 | 23.77 | 24.76 | 23.55 | 24.41 | 14m |
| August 20, 2026 | 22.46 | 23.45 | 22.31 | 23.35 | 13m |