BIOX — Bioceres Crop Solutions Corp.: share price, chart and key figures — TradeAlmanac

BIOXBioceres Crop Solutions Corp.

0.3603−2.09 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
CFCF Industries Holdings, Inc.	128.35	−4.09 %	329m
NTRNutrien Ltd.	76.96	−2.48 %	199m
MOSMosaic Company (The)	24.56	−3.26 %	190m
SMGScotts Miracle-Gro Company (The)	52.78	−213.20 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	0.3760	0.3870	0.3461	0.3603	809,122
September 17, 2026	0.3910	0.3980	0.3530	0.3680	313,300
September 16, 2026	0.4080	0.4130	0.3720	0.3860	127,200
September 15, 2026	0.4060	0.4300