Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.53 | 5.56 | 5.44 | 5.53 | 1m |
| September 16, 2026 | 5.55 | 5.56 | 5.47 | 5.48 | 1m |
| September 15, 2026 | 5.52 | 5.61 | 5.50 | 5.58 | 1m |
| September 14, 2026 | 5.55 | 5.56 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:MILLENNIUM TOWER 23 ARANHA STREET, P.O. BOX 20245, TEL AVIV
| 51m |
| UANCVR Partners, LP | 136.21 | +2.58 % | 6m |
| AVDAmerican Vanguard Corporation Common Stock ($0.10 Par Value) | 2.18 | +2.35 % | 682,287 |
| EVGNEvogene Ltd. | 0.4948 | −20.17 % | 311,998 |
| CBUSCibus, Inc. | 1.64 | +860.90 % | 220,399 |
| 5.50 |
| 5.51 |
| 1m |
| September 11, 2026 | 5.68 | 5.72 | 5.64 | 5.66 | 1m |
| September 10, 2026 | 5.79 | 5.80 | 5.71 | 5.72 | 1m |
| September 09, 2026 | 5.86 | 5.94 | 5.86 | 5.88 | 2m |
| September 08, 2026 | 5.89 | 5.92 | 5.82 | 5.86 | 1m |
| September 04, 2026 | 5.79 | 5.88 | 5.77 | 5.87 | 883,200 |
| September 03, 2026 | 5.91 | 5.91 | 5.78 | 5.83 | 2m |
| September 02, 2026 | 5.77 | 5.86 | 5.77 | 5.84 | 2m |
| September 01, 2026 | 5.67 | 5.81 | 5.64 | 5.77 | 2m |
| August 31, 2026 | 5.64 | 5.75 | 5.62 | 5.72 | 841,100 |
| August 28, 2026 | 5.67 | 5.74 | 5.59 | 5.60 | 942,900 |
| August 27, 2026 | 5.73 | 5.73 | 5.64 | 5.67 | 593,900 |
| August 26, 2026 | 5.67 | 5.71 | 5.64 | 5.68 | 890,300 |
| August 25, 2026 | 5.67 | 5.67 | 5.59 | 5.64 | 756,300 |
| August 24, 2026 | 5.75 | 5.83 | 5.71 | 5.75 | 1m |
| August 21, 2026 | 5.65 | 5.82 | 5.65 | 5.80 | 2m |
| August 20, 2026 | 5.40 | 5.55 | 5.40 | 5.52 | 1m |