Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 133.00 | 136.21 | 131.99 | 136.21 | 15,228 |
| September 16, 2026 | 135.32 | 135.41 | 132.00 | 132.78 | 11,500 |
| September 15, 2026 | 132.01 | 135.60 | 132.01 | 134.58 | 15,700 |
| September 14, 2026 | 136.47 | 136.47 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:2277 PLAZA DRIVE SUITE 500, SUGAR LAND, TX, 77479, US
| 51m |
| ICLICL Group Ltd. | 5.42 | −208.00 % | 7m |
| AVDAmerican Vanguard Corporation Common Stock ($0.10 Par Value) | 2.13 | −252.30 % | 682,287 |
| EVGNEvogene Ltd. | 0.4721 | −619.91 % | 311,998 |
| CBUSCibus, Inc. | 1.62 | −61.30 % | 220,399 |
| 132.02 |
| 132.61 |
| 43,200 |
| September 11, 2026 | 135.30 | 135.88 | 134.60 | 135.88 | 19,800 |
| September 10, 2026 | 135.00 | 136.82 | 134.42 | 135.83 | 37,600 |
| September 09, 2026 | 133.00 | 134.48 | 132.74 | 133.16 | 22,000 |
| September 08, 2026 | 131.00 | 133.47 | 131.00 | 132.90 | 18,400 |
| September 04, 2026 | 130.17 | 131.98 | 130.17 | 130.80 | 10,200 |
| September 03, 2026 | 132.49 | 132.77 | 130.47 | 131.51 | 31,100 |
| September 02, 2026 | 130.80 | 134.29 | 130.00 | 133.93 | 38,500 |
| September 01, 2026 | 127.51 | 130.50 | 126.50 | 130.25 | 53,700 |
| August 31, 2026 | 126.42 | 127.50 | 125.39 | 126.40 | 52,200 |
| August 28, 2026 | 125.34 | 126.77 | 124.76 | 125.28 | 31,300 |
| August 27, 2026 | 126.00 | 126.80 | 124.28 | 126.28 | 29,300 |
| August 26, 2026 | 126.50 | 127.00 | 125.87 | 126.23 | 26,600 |
| August 25, 2026 | 125.74 | 128.43 | 124.18 | 126.13 | 94,000 |
| August 24, 2026 | 125.89 | 127.00 | 124.00 | 125.07 | 52,300 |
| August 21, 2026 | 125.00 | 127.45 | 124.70 | 125.90 | 56,300 |
| August 20, 2026 | 122.93 | 124.98 | 122.91 | 124.49 | 43,300 |