Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 65,200 |
| September 15, 2026 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 154,300 |
| September 14, 2026 | 0.4800 | 0.5100 | 0.4700 | 0.4900 | 112,800 |
| September 11, 2026 | 0.4700 | 0.5000 |
Based on reports through December 31, 2025
Address:13 GAD FEINSTEIN STREET PARK REHOVOT, REHOVOT, 7638517, IL
| 51m |
| ICLICL Group Ltd. | 5.53 | +0.91 % | 7m |
| UANCVR Partners, LP | 136.21 | +2.58 % | 6m |
| AVDAmerican Vanguard Corporation Common Stock ($0.10 Par Value) | 2.18 | +2.35 % | 682,287 |
| CBUSCibus, Inc. | 1.64 | +860.90 % | 220,399 |
| 0.4500 |
| 0.4800 |
| 2m |
| September 10, 2026 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 41,700 |
| September 09, 2026 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 25,700 |
| September 08, 2026 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 156,700 |
| September 04, 2026 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 62,800 |
| September 03, 2026 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 28,600 |
| September 02, 2026 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 36,400 |
| September 01, 2026 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 31,300 |
| August 31, 2026 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 161,900 |
| August 28, 2026 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 15,200 |
| August 27, 2026 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 59,500 |
| August 26, 2026 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 74,600 |
| August 25, 2026 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 113,300 |
| August 24, 2026 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 191,000 |
| August 21, 2026 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 1m |
| August 20, 2026 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 228,300 |
| August 19, 2026 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 151,800 |