Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 140.92 | 142.23 | 139.01 | 139.32 | 2m |
| September 16, 2026 | 140.72 | 143.65 | 138.13 | 138.56 | 2m |
| September 15, 2026 | 139.20 | 140.89 | 138.30 | 140.11 | 2m |
| September 14, 2026 | 140.85 | 142.43 |
Based on reports through December 31, 2025
CBRE services commercial property — leasing, selling and managing other people's buildings.
The company owns no property; it earns commissions on transactions: leasing offices and warehouses, buying and selling assets, valuation. That part is cyclical and falls first when money gets expensive: deals freeze and commissions with them.
The second and growing part is contracted facilities management: building services, engineering, and running corporate property portfolios. Income there recurs and does not depend on whether anyone is buying an office. The company is deliberately growing that share to become less cyclical. It pays no dividend and buys back stock. Offices are a distinct risk: the share of remote work directly determines how much space a company keeps when a lease comes up for renewal.
Address:2121 NORTH PEARL STREET SUITE 300, DALLAS, TX, 75201, US
| 30m |
| CIGIColliers International Group Inc. - Subordinate Voting Shares | 88.94 | −23.00 % | 23m |
| CWKCushman & Wakefield Ltd. | 12.49 | −0.40 % | 23m |
| GTYGetty Realty Corporation | 29.92 | −0.53 % | 18m |
| UEUrban Edge Properties Common Shares of Beneficial Interest | 20.09 | +0.30 % | 17m |
| 139.63 |
| 140.90 |
| 2m |
| September 11, 2026 | 140.28 | 142.16 | 139.49 | 140.51 | 1m |
| September 10, 2026 | 138.04 | 141.68 | 137.24 | 137.99 | 2m |
| September 09, 2026 | 141.57 | 143.32 | 139.68 | 139.68 | 2m |
| September 08, 2026 | 145.63 | 146.45 | 142.20 | 142.26 | 2m |
| September 04, 2026 | 146.83 | 148.92 | 145.41 | 147.85 | 1m |
| September 03, 2026 | 144.78 | 150.11 | 144.78 | 148.74 | 2m |
| September 02, 2026 | 146.21 | 148.18 | 141.64 | 142.06 | 2m |
| September 01, 2026 | 144.81 | 146.58 | 142.99 | 144.46 | 2m |
| August 31, 2026 | 149.34 | 150.79 | 145.71 | 145.81 | 2m |
| August 28, 2026 | 147.56 | 151.85 | 147.27 | 150.82 | 1m |
| August 27, 2026 | 149.51 | 150.92 | 146.80 | 147.22 | 1m |
| August 26, 2026 | 151.17 | 152.97 | 150.07 | 150.36 | 850,400 |
| August 25, 2026 | 151.43 | 153.00 | 150.03 | 151.74 | 1m |
| August 24, 2026 | 152.59 | 154.17 | 150.31 | 151.93 | 771,500 |
| August 21, 2026 | 152.59 | 153.57 | 150.37 | 152.10 | 1m |
| August 20, 2026 | 152.40 | 154.32 | 151.49 | 151.79 | 2m |