Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.84 | 12.90 | 12.45 | 12.49 | 2m |
| September 16, 2026 | 12.65 | 13.11 | 12.39 | 12.54 | 2m |
| September 15, 2026 | 12.59 | 12.72 | 12.45 | 12.52 | 2m |
| September 14, 2026 | 12.84 | 13.13 |
Based on reports through December 31, 2025
Cushman & Wakefield Ltd. (CWK) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 10.3bn $, net income was 88.2m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:22 VICTORIA ST., HAMILTON, HM 12
| 31m |
| FSVFirstService Corporation | 132.91 | +37.80 % | 30m |
| CIGIColliers International Group Inc. - Subordinate Voting Shares | 88.94 | −23.00 % | 23m |
| GTYGetty Realty Corporation | 29.98 | −33.20 % | 17m |
| IIPRInnovative Industrial Properties, Inc. | 56.59 | +120.80 % | 17m |
| 12.66 |
| 12.70 |
| 1m |
| September 11, 2026 | 12.89 | 13.02 | 12.74 | 12.90 | 1m |
| September 10, 2026 | 12.99 | 13.18 | 12.61 | 12.68 | 2m |
| September 09, 2026 | 13.17 | 13.27 | 12.91 | 13.17 | 2m |
| September 08, 2026 | 13.46 | 13.84 | 13.15 | 13.26 | 2m |
| September 04, 2026 | 13.35 | 13.71 | 13.19 | 13.66 | 2m |
| September 03, 2026 | 13.33 | 13.69 | 13.28 | 13.48 | 3m |
| September 02, 2026 | 13.52 | 13.76 | 13.03 | 13.04 | 1m |
| September 01, 2026 | 13.33 | 13.59 | 13.16 | 13.39 | 2m |
| August 31, 2026 | 13.97 | 14.06 | 13.47 | 13.49 | 2m |
| August 28, 2026 | 14.21 | 14.44 | 14.09 | 14.12 | 1m |
| August 27, 2026 | 14.35 | 14.54 | 14.13 | 14.14 | 1m |
| August 26, 2026 | 14.80 | 14.80 | 14.46 | 14.50 | 1m |
| August 25, 2026 | 14.65 | 14.88 | 14.39 | 14.85 | 1m |
| August 24, 2026 | 14.86 | 15.18 | 14.50 | 14.64 | 1m |
| August 21, 2026 | 14.79 | 14.88 | 14.57 | 14.82 | 1m |
| August 20, 2026 | 15.11 | 15.46 | 14.67 | 14.70 | 2m |