Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 56.43 | 56.64 | 56.00 | 56.43 | 250,267 |
| September 16, 2026 | 56.53 | 57.11 | 55.61 | 55.91 | 260,200 |
| September 15, 2026 | 56.36 | 56.55 | 55.88 | 56.41 | 242,300 |
| September 14, 2026 | 56.01 | 57.00 |
Based on reports through December 31, 2025
Innovative Industrial Properties, Inc. (IIPR) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 266.0m $, net income was 118.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1389 CENTER DRIVE SUITE 200, PARK CITY, UT, 84098, US
| 31m |
| FSVFirstService Corporation | 131.74 | −61.10 % | 30m |
| CIGIColliers International Group Inc. - Subordinate Voting Shares | 88.57 | −23.70 % | 23m |
| CWKCushman & Wakefield Ltd. | 12.42 | −60.00 % | 23m |
| GTYGetty Realty Corporation | 29.93 | +1.70 % | 18m |
| 56.00 |
| 56.44 |
| 199,000 |
| September 11, 2026 | 55.81 | 56.50 | 55.60 | 56.25 | 181,900 |
| September 10, 2026 | 56.97 | 57.50 | 55.40 | 55.60 | 271,700 |
| September 09, 2026 | 57.15 | 57.33 | 56.67 | 56.97 | 220,800 |
| September 08, 2026 | 57.25 | 57.50 | 56.85 | 57.21 | 301,400 |
| September 04, 2026 | 56.40 | 57.50 | 56.28 | 57.20 | 333,200 |
| September 03, 2026 | 57.59 | 57.72 | 56.61 | 56.80 | 272,800 |
| September 02, 2026 | 56.40 | 57.11 | 56.00 | 56.83 | 270,600 |
| September 01, 2026 | 56.34 | 57.30 | 55.85 | 56.17 | 412,700 |
| August 31, 2026 | 56.18 | 57.35 | 55.95 | 56.92 | 550,600 |
| August 28, 2026 | 56.72 | 57.13 | 56.31 | 56.31 | 324,200 |
| August 27, 2026 | 57.00 | 57.33 | 56.36 | 56.42 | 312,200 |
| August 26, 2026 | 57.61 | 57.96 | 56.91 | 57.04 | 180,100 |
| August 25, 2026 | 57.13 | 57.67 | 56.68 | 57.63 | 472,900 |
| August 24, 2026 | 56.78 | 57.70 | 55.88 | 56.80 | 418,800 |
| August 21, 2026 | 56.99 | 57.42 | 56.37 | 56.71 | 199,200 |
| August 20, 2026 | 56.27 | 56.80 | 55.72 | 56.73 | 167,800 |